시장 데이터를 불러오는 중
전체 종목
Vornado Realty Trust Pfd Ser L % 과거 주가
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,014 | ₩23,228 | ₩22,717 | ₩23,228 | +0.93% | 7만 |
| 2026.10.08 | ₩22,440 | ₩22,987 | ₩22,178 | ₩22,987 | +2.44% | 4.6만 |
| 2026.10.07 | ₩22,427 | ₩22,427 | ₩22,200 | ₩22,413 | -0.06% | 1.3만 |
| 2026.10.06 | ₩22,614 | ₩22,707 | ₩22,240 | ₩22,458 | -0.69% | 5.1천 |
| 2026.10.05 | ₩22,774 | ₩22,774 | ₩22,454 | ₩22,494 | -1.23% | 5.8천 |
| 2026.10.02 | ₩22,587 | ₩22,734 | ₩22,555 | ₩22,614 | +0.12% | 3.7만 |
| 2026.10.01 | ₩21,799 | ₩22,400 | ₩21,799 | ₩22,333 | +2.45% | 4만 |
| 2026.09.30 | ₩21,746 | ₩21,980 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,679 |
| -0.31% |
| 9.2만 |
| 2026.09.29 | ₩21,759 | ₩22,093 | ₩21,508 | ₩21,572 | -0.86% | 1.6만 |
|---|
| 2026.09.28 | ₩22,026 | ₩22,293 | ₩21,639 | ₩21,639 | -1.76% | 4만 |
|---|
| 2026.09.25 | ₩22,187 | ₩22,353 | ₩22,026 | ₩22,026 | -0.72% | 3만 |
|---|
| 2026.09.24 | ₩22,253 | ₩22,474 | ₩22,026 | ₩22,026 | -1.02% | 1.8만 |
|---|
| 2026.09.23 | ₩22,814 | ₩22,814 | ₩22,373 | ₩22,467 | -1.52% | 1.5만 |
|---|
| 2026.09.22 | ₩22,867 | ₩22,867 | ₩22,694 | ₩22,727 | -0.61% | 8천 |
|---|
| 2026.09.21 | ₩22,961 | ₩22,961 | ₩22,734 | ₩22,861 | -0.44% | 4.5천 |
|---|
| 2026.09.18 | ₩23,041 | ₩23,041 | ₩22,754 | ₩22,754 | -1.25% | 1.2만 |
|---|
| 2026.09.17 | ₩22,694 | ₩22,907 | ₩22,467 | ₩22,881 | +0.82% | 1.5만 |
|---|
| 2026.09.16 | ₩22,560 | ₩22,667 | ₩22,560 | ₩22,627 | +0.30% | 1만 |
|---|
| 2026.09.15 | ₩22,360 | ₩22,467 | ₩22,240 | ₩22,467 | +0.48% | 1.2만 |
|---|
| 2026.09.14 | ₩22,774 | ₩23,401 | ₩22,694 | ₩22,774 | 0.00% | 1.2만 |
|---|
| 2026.09.11 | ₩22,867 | ₩22,894 | ₩22,707 | ₩22,774 | -0.41% | 1.2만 |
|---|
| 2026.09.10 | ₩22,894 | ₩22,921 | ₩22,694 | ₩22,714 | -0.79% | 1.1만 |
|---|
| 2026.09.09 | ₩23,148 | ₩23,148 | ₩22,894 | ₩22,934 | -0.92% | 1만 |
|---|
| 2026.09.08 | ₩23,375 | ₩23,375 | ₩23,041 | ₩23,068 | -1.31% | 1.1만 |
|---|
| 2026.09.04 | ₩23,321 | ₩23,375 | ₩23,214 | ₩23,348 | +0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩23,310 | ₩23,333 | ₩23,228 | ₩23,295 | -0.07% | 8.7천 |
|---|
| 2026.09.02 | ₩23,188 | ₩23,254 | ₩23,094 | ₩23,148 | -0.17% | 8.8천 |
|---|
| 2026.09.01 | ₩23,455 | ₩23,455 | ₩23,174 | ₩23,188 | -1.14% | 2.4만 |
|---|
| 2026.08.31 | ₩23,682 | ₩23,682 | ₩23,371 | ₩23,495 | -0.79% | 3.9만 |
|---|
| 2026.08.28 | ₩23,682 | ₩23,682 | ₩23,562 | ₩23,628 | -0.23% | 5.5천 |
|---|
| 2026.08.27 | ₩23,682 | ₩23,682 | ₩23,495 | ₩23,642 | -0.17% | 1.6만 |
|---|
| 2026.08.26 | ₩23,788 | ₩23,788 | ₩23,495 | ₩23,668 | -0.51% | 1.1만 |
|---|
| 2026.08.25 | ₩23,361 | ₩23,735 | ₩23,361 | ₩23,695 | +1.43% | 9천 |
|---|
| 2026.08.24 | ₩23,228 | ₩23,468 | ₩23,228 | ₩23,455 | +0.98% | 1.2만 |
|---|
| 2026.08.21 | ₩23,335 | ₩23,361 | ₩22,921 | ₩23,174 | -0.69% | 3.6만 |
|---|
| 2026.08.20 | ₩23,241 | ₩23,508 | ₩23,241 | ₩23,508 | +1.15% | 1.6만 |
|---|
| 2026.08.19 | ₩23,495 | ₩23,495 | ₩23,281 | ₩23,435 | -0.26% | 9.8천 |
|---|
| 2026.08.18 | ₩23,628 | ₩23,628 | ₩23,201 | ₩23,321 | -1.30% | 1.6만 |
|---|
| 2026.08.17 | ₩23,668 | ₩23,802 | ₩23,521 | ₩23,655 | -0.06% | 1.6만 |
|---|
| 2026.08.14 | ₩23,628 | ₩23,628 | ₩23,281 | ₩23,615 | -0.06% | 5.7천 |
|---|
| 2026.08.13 | ₩23,388 | ₩23,575 | ₩23,388 | ₩23,468 | +0.34% | 5.7천 |
|---|
| 2026.08.12 | ₩23,161 | ₩23,328 | ₩23,081 | ₩23,261 | +0.43% | 1.9만 |
|---|
| 2026.08.11 | ₩22,974 | ₩23,134 | ₩22,974 | ₩23,094 | +0.52% | 1.2만 |
|---|
| 2026.08.10 | ₩23,108 | ₩23,335 | ₩22,987 | ₩23,068 | -0.17% | 1.3만 |
|---|
| 2026.08.07 | ₩23,575 | ₩23,575 | ₩23,254 | ₩23,254 | -1.36% | 6천 |
|---|
| 2026.08.06 | ₩23,443 | ₩23,521 | ₩23,401 | ₩23,415 | -0.12% | 3.2천 |
|---|
| 2026.08.05 | ₩23,548 | ₩23,682 | ₩23,495 | ₩23,602 | +0.23% | 1만 |
|---|
| 2026.08.04 | ₩23,775 | ₩23,775 | ₩23,562 | ₩23,562 | -0.90% | 6.5천 |
|---|
| 2026.08.03 | ₩23,455 | ₩23,748 | ₩23,455 | ₩23,599 | +0.61% | 1.5만 |
|---|
| 2026.07.31 | ₩23,295 | ₩23,628 | ₩23,214 | ₩23,588 | +1.26% | 2.2만 |
|---|
| 2026.07.30 | ₩23,188 | ₩23,602 | ₩23,041 | ₩23,441 | +1.09% | 7천 |
|---|
| 2026.07.29 | ₩23,281 | ₩23,548 | ₩23,281 | ₩23,308 | +0.11% | 1.2만 |
|---|
| 2026.07.28 | ₩23,441 | ₩23,521 | ₩23,188 | ₩23,481 | +0.17% | 8.5천 |
|---|
| 2026.07.27 | ₩23,228 | ₩23,441 | ₩23,214 | ₩23,371 | +0.62% | 9.6천 |
|---|
| 2026.07.24 | ₩23,094 | ₩23,308 | ₩23,001 | ₩23,261 | +0.72% | 1.6만 |
|---|
| 2026.07.23 | ₩23,295 | ₩23,295 | ₩23,054 | ₩23,228 | -0.29% | 1.5만 |
|---|
| 2026.07.22 | ₩23,441 | ₩23,468 | ₩23,295 | ₩23,295 | -0.63% | 6.6천 |
|---|
| 2026.07.21 | ₩23,949 | ₩23,949 | ₩23,361 | ₩23,428 | -2.17% | 5.4만 |
|---|
| 2026.07.20 | ₩23,949 | ₩23,949 | ₩23,762 | ₩23,815 | -0.56% | 4.4천 |
|---|
| 2026.07.17 | ₩23,829 | ₩23,875 | ₩23,762 | ₩23,762 | -0.28% | 3천 |
|---|
| 2026.07.16 | ₩23,602 | ₩23,962 | ₩23,575 | ₩23,949 | +1.47% | 1.1만 |
|---|
| 2026.07.15 | ₩23,962 | ₩23,962 | ₩23,762 | ₩23,829 | -0.56% | 4천 |
|---|
| 2026.07.14 | ₩23,869 | ₩23,869 | ₩23,776 | ₩23,776 | -0.39% | 2.7천 |
|---|
| 2026.07.13 | ₩23,788 | ₩23,815 | ₩23,468 | ₩23,748 | -0.17% | 9.6천 |
|---|
| 2026.07.10 | ₩23,829 | ₩23,829 | ₩23,628 | ₩23,762 | -0.28% | 5.6천 |
|---|
| 2026.07.09 | ₩23,869 | ₩23,869 | ₩23,682 | ₩23,748 | -0.50% | 5.1천 |
|---|
| 2026.07.08 | ₩24,029 | ₩24,075 | ₩23,575 | ₩23,722 | -1.28% | 12만 |
|---|
| 2026.07.07 | ₩24,042 | ₩24,122 | ₩23,962 | ₩24,029 | -0.06% | 5.2만 |
|---|
| 2026.07.06 | ₩24,029 | ₩24,149 | ₩23,962 | ₩23,962 | -0.28% | 7만 |
|---|
| 2026.07.02 | ₩23,842 | ₩24,015 | ₩23,757 | ₩23,949 | +0.45% | 4.7만 |
|---|
| 2026.07.01 | ₩23,922 | ₩24,029 | ₩23,775 | ₩23,869 | -0.22% | 1.6만 |
|---|
| 2026.06.30 | ₩23,682 | ₩23,885 | ₩23,521 | ₩23,842 | +0.68% | 22.1만 |
|---|
| 2026.06.29 | ₩23,495 | ₩23,775 | ₩23,458 | ₩23,695 | +0.85% | 2.1만 |
|---|
| 2026.06.26 | ₩23,562 | ₩23,715 | ₩23,428 | ₩23,428 | -0.57% | 1.9만 |
|---|
| 2026.06.25 | ₩23,949 | ₩23,949 | ₩23,415 | ₩23,602 | -1.45% | 2.1만 |
|---|
| 2026.06.24 | ₩23,628 | ₩23,935 | ₩23,535 | ₩23,829 | +0.85% | 5.8만 |
|---|
| 2026.06.23 | ₩23,548 | ₩23,829 | ₩23,521 | ₩23,642 | +0.40% | 3.8만 |
|---|
| 2026.06.22 | ₩23,708 | ₩23,862 | ₩23,495 | ₩23,562 | -0.62% | 4만 |
|---|
| 2026.06.18 | ₩23,829 | ₩23,895 | ₩23,768 | ₩23,869 | +0.17% | 9.7천 |
|---|
| 2026.06.17 | ₩23,695 | ₩23,829 | ₩23,695 | ₩23,788 | +0.39% | 7.3천 |
|---|
| 2026.06.16 | ₩23,708 | ₩23,788 | ₩23,682 | ₩23,755 | +0.20% | 1.8만 |
|---|
| 2026.06.15 | ₩23,628 | ₩23,768 | ₩23,588 | ₩23,718 | +0.38% | 1.3만 |
|---|
| 2026.06.12 | ₩23,922 | ₩23,935 | ₩23,762 | ₩23,829 | -0.39% | 6.8천 |
|---|
| 2026.06.11 | ₩23,895 | ₩23,895 | ₩23,708 | ₩23,855 | -0.17% | 3.5만 |
|---|
| 2026.06.10 | ₩23,548 | ₩23,722 | ₩23,548 | ₩23,695 | +0.62% | 2.7만 |
|---|
| 2026.06.09 | ₩23,508 | ₩23,588 | ₩23,361 | ₩23,535 | +0.11% | 1.3만 |
|---|
| 2026.06.08 | ₩23,428 | ₩23,628 | ₩23,428 | ₩23,562 | +0.57% | 8.5천 |
|---|
| 2026.06.05 | ₩23,722 | ₩23,735 | ₩23,388 | ₩23,428 | -1.24% | 9.6천 |
|---|
| 2026.06.04 | ₩23,535 | ₩23,655 | ₩23,415 | ₩23,655 | +0.51% | 6.3천 |
|---|
| 2026.06.03 | ₩23,548 | ₩23,548 | ₩23,375 | ₩23,548 | 0.00% | 1.1만 |
|---|
| 2026.06.02 | ₩24,015 | ₩24,015 | ₩23,682 | ₩23,722 | -1.22% | 6.1천 |
|---|
| 2026.06.01 | ₩23,428 | ₩23,909 | ₩23,363 | ₩23,842 | +1.77% | 3.6만 |
|---|
| 2026.05.29 | ₩23,495 | ₩23,508 | ₩23,363 | ₩23,388 | -0.45% | 9.1천 |
|---|
| 2026.05.28 | ₩23,481 | ₩23,481 | ₩23,388 | ₩23,441 | -0.17% | 3.6천 |
|---|
| 2026.05.27 | ₩23,508 | ₩23,508 | ₩23,388 | ₩23,402 | -0.45% | 1.5만 |
|---|
| 2026.05.26 | ₩23,602 | ₩23,602 | ₩23,375 | ₩23,388 | -0.90% | 2.5만 |
|---|
| 2026.05.22 | ₩23,535 | ₩23,535 | ₩23,381 | ₩23,475 | -0.26% | 9.3천 |
|---|
| 2026.05.21 | ₩23,829 | ₩23,829 | ₩23,350 | ₩23,521 | -1.29% | 1.5만 |
|---|
| 2026.05.20 | ₩23,241 | ₩23,869 | ₩22,867 | ₩23,735 | +2.13% | 6.8만 |
|---|
| 2026.05.19 | ₩23,468 | ₩23,478 | ₩23,341 | ₩23,388 | -0.34% | 4.7만 |
|---|
| 2026.05.18 | ₩23,428 | ₩23,535 | ₩23,321 | ₩23,462 | +0.14% | 1.9만 |
|---|
| 2026.05.15 | ₩23,548 | ₩23,575 | ₩23,254 | ₩23,428 | -0.51% | 2.7만 |
|---|
| 2026.05.14 | ₩23,655 | ₩23,655 | ₩23,562 | ₩23,588 | -0.28% | 2.6만 |
|---|
| 2026.05.13 | ₩23,775 | ₩23,895 | ₩23,575 | ₩23,655 | -0.51% | 17.9만 |
|---|
| 2026.05.12 | ₩24,002 | ₩24,002 | ₩23,755 | ₩23,768 | -0.97% | 2.6만 |
|---|
| 2026.05.11 | ₩23,989 | ₩24,002 | ₩23,762 | ₩24,002 | +0.06% | 1.5만 |
|---|
| 2026.05.08 | ₩24,095 | ₩24,095 | ₩23,695 | ₩23,989 | -0.44% | 2.2만 |
|---|
| 2026.05.07 | ₩23,708 | ₩24,002 | ₩23,441 | ₩24,002 | +1.24% | 1.6만 |
|---|
| 2026.05.06 | ₩23,361 | ₩23,695 | ₩23,361 | ₩23,562 | +0.86% | 1.9만 |
|---|
| 2026.05.05 | ₩23,602 | ₩23,602 | ₩23,308 | ₩23,321 | -1.19% | 1.8만 |
|---|
| 2026.05.04 | ₩23,949 | ₩24,015 | ₩23,308 | ₩23,335 | -2.56% | 4.5만 |
|---|
| 2026.05.01 | ₩23,428 | ₩23,882 | ₩23,094 | ₩23,762 | +1.42% | 9.4천 |
|---|
| 2026.04.30 | ₩23,108 | ₩23,562 | ₩22,794 | ₩23,495 | +1.68% | 2.2만 |
|---|
| 2026.04.29 | ₩23,154 | ₩23,201 | ₩22,974 | ₩22,974 | -0.78% | 8.9천 |
|---|
| 2026.04.28 | ₩23,748 | ₩23,748 | ₩23,361 | ₩23,361 | -1.63% | 1.3만 |
|---|
| 2026.04.27 | ₩23,588 | ₩23,788 | ₩23,562 | ₩23,748 | +0.68% | 6.5천 |
|---|
| 2026.04.24 | ₩23,562 | ₩23,735 | ₩23,562 | ₩23,735 | +0.74% | 3.3천 |
|---|
| 2026.04.23 | ₩23,815 | ₩23,815 | ₩23,495 | ₩23,548 | -1.12% | 1.4만 |
|---|
| 2026.04.22 | ₩23,949 | ₩23,949 | ₩23,675 | ₩23,802 | -0.61% | 5.4천 |
|---|
| 2026.04.21 | ₩24,055 | ₩24,055 | ₩23,682 | ₩23,788 | -1.11% | 5.8천 |
|---|
| 2026.04.20 | ₩23,922 | ₩24,029 | ₩23,909 | ₩23,949 | +0.11% | 1.1만 |
|---|
| 2026.04.17 | ₩23,655 | ₩24,216 | ₩23,655 | ₩24,002 | +1.47% | 4천 |
|---|
| 2026.04.16 | ₩23,895 | ₩24,109 | ₩23,615 | ₩24,029 | +0.56% | 1.5만 |
|---|
| 2026.04.15 | ₩23,802 | ₩24,002 | ₩23,528 | ₩23,975 | +0.73% | 3.9만 |
|---|
| 2026.04.14 | ₩23,428 | ₩23,755 | ₩23,209 | ₩23,708 | +1.20% | 1.2만 |
|---|
| 2026.04.13 | ₩22,960 | ₩23,468 | ₩22,841 | ₩23,401 | +1.92% | 1만 |
|---|
| 2026.04.10 | ₩22,854 | ₩23,224 | ₩22,667 | ₩23,121 | +1.17% | 1.5만 |
|---|
| 2026.04.09 | ₩22,694 | ₩22,867 | ₩22,524 | ₩22,854 | +0.71% | 2.7만 |
|---|
| 2026.04.08 | ₩22,989 | ₩23,067 | ₩22,494 | ₩22,640 | -1.52% | 0 |
|---|
| 2026.04.07 | ₩22,387 | ₩22,494 | ₩22,307 | ₩22,427 | +0.18% | 2.5만 |
|---|
| 2026.04.06 | ₩22,560 | ₩22,627 | ₩22,293 | ₩22,400 | -0.71% | 4.2만 |
|---|
| 2026.04.02 | ₩21,759 | ₩22,494 | ₩21,759 | ₩22,320 | +2.58% | 4.3만 |
|---|
| 2026.04.01 | ₩21,826 | ₩22,227 | ₩21,826 | ₩22,227 | +1.83% | 3.4만 |
|---|
| 2026.03.31 | ₩22,534 | ₩22,600 | ₩21,626 | ₩21,626 | -4.03% | 13.5만 |
|---|
| 2026.03.30 | ₩22,560 | ₩22,574 | ₩22,213 | ₩22,387 | -0.77% | 1.5만 |
|---|
| 2026.03.27 | ₩22,494 | ₩22,587 | ₩22,133 | ₩22,587 | +0.42% | 2만 |
|---|
| 2026.03.26 | ₩21,960 | ₩22,547 | ₩21,960 | ₩22,534 | +2.61% | 3.3만 |
|---|
| 2026.03.25 | ₩22,093 | ₩22,420 | ₩21,986 | ₩22,320 | +1.03% | 8.6천 |
|---|
| 2026.03.24 | ₩21,693 | ₩22,066 | ₩21,693 | ₩21,960 | +1.23% | 1.3만 |
|---|
| 2026.03.23 | ₩22,133 | ₩22,133 | ₩21,893 | ₩21,940 | -0.87% | 1.6만 |
|---|
| 2026.03.20 | ₩21,906 | ₩22,126 | ₩21,719 | ₩21,786 | -0.55% | 2.4만 |
|---|
| 2026.03.19 | ₩22,347 | ₩22,440 | ₩21,953 | ₩22,026 | -1.43% | 1.2만 |
|---|
| 2026.03.18 | ₩22,494 | ₩22,507 | ₩21,973 | ₩21,973 | -2.31% | 1.4만 |
|---|
| 2026.03.17 | ₩22,507 | ₩22,507 | ₩22,220 | ₩22,427 | -0.36% | 1.2만 |
|---|
| 2026.03.16 | ₩22,293 | ₩22,467 | ₩22,093 | ₩22,120 | -0.78% | 2.3만 |
|---|
| 2026.03.13 | ₩22,827 | ₩22,827 | ₩22,507 | ₩22,680 | -0.64% | 2.2만 |
|---|
| 2026.03.12 | ₩22,707 | ₩22,907 | ₩22,640 | ₩22,700 | -0.03% | 1.6만 |
|---|
| 2026.03.11 | ₩23,054 | ₩23,061 | ₩22,707 | ₩22,734 | -1.39% | 1.1만 |
|---|
| 2026.03.10 | ₩22,934 | ₩23,161 | ₩22,921 | ₩22,921 | -0.06% | 1 |
|---|
| 2026.03.09 | ₩23,308 | ₩23,308 | ₩22,894 | ₩22,947 | -1.55% | 1 |
|---|
| 2026.03.06 | ₩23,521 | ₩23,521 | ₩23,228 | ₩23,348 | -0.74% | 1 |
|---|
| 2026.03.05 | ₩23,441 | ₩23,859 | ₩23,388 | ₩23,428 | -0.06% | 1 |
|---|
| 2026.03.04 | ₩23,415 | ₩23,830 | ₩23,415 | ₩23,562 | +0.63% | 1 |
|---|
| 2026.03.03 | ₩23,441 | ₩23,495 | ₩22,894 | ₩23,415 | -0.11% | 1 |
|---|
| 2026.03.02 | ₩23,602 | ₩23,829 | ₩23,548 | ₩23,602 | 0.00% | 1 |
|---|
| 2026.02.27 | ₩24,336 | ₩24,336 | ₩23,481 | ₩23,668 | -2.74% | 1 |
|---|
| 2026.02.26 | ₩24,429 | ₩24,449 | ₩24,122 | ₩24,349 | -0.33% | 1.3만 |
|---|
| 2026.02.25 | ₩24,443 | ₩24,670 | ₩24,336 | ₩24,382 | -0.25% | 1 |
|---|
| 2026.02.24 | ₩24,670 | ₩24,670 | ₩24,389 | ₩24,549 | -0.49% | 1 |
|---|
| 2026.02.23 | ₩24,516 | ₩24,643 | ₩24,516 | ₩24,603 | +0.35% | 1 |
|---|
| 2026.02.20 | ₩24,589 | ₩24,696 | ₩24,486 | ₩24,629 | +0.16% | 6천 |
|---|
| 2026.02.19 | ₩24,563 | ₩24,595 | ₩24,523 | ₩24,589 | +0.11% | 6.6천 |
|---|
| 2026.02.18 | ₩24,523 | ₩24,603 | ₩24,443 | ₩24,589 | +0.27% | 1.5만 |
|---|
| 2026.02.17 | ₩24,429 | ₩24,523 | ₩24,416 | ₩24,509 | +0.33% | 1.1만 |
|---|
| 2026.02.13 | ₩24,389 | ₩24,429 | ₩24,256 | ₩24,429 | +0.16% | 7.3천 |
|---|
| 2026.02.12 | ₩24,229 | ₩24,389 | ₩24,071 | ₩24,389 | +0.66% | 1.4만 |
|---|
| 2026.02.11 | ₩24,122 | ₩24,229 | ₩24,122 | ₩24,176 | +0.22% | 1.2만 |
|---|
| 2026.02.10 | ₩24,015 | ₩24,122 | ₩24,015 | ₩24,109 | +0.39% | 1.1만 |
|---|
| 2026.02.09 | ₩23,990 | ₩24,149 | ₩23,990 | ₩24,015 | +0.10% | 7.5천 |
|---|
| 2026.02.06 | ₩24,122 | ₩24,136 | ₩24,002 | ₩24,089 | -0.14% | 2.5만 |
|---|
| 2026.02.05 | ₩23,989 | ₩24,322 | ₩23,842 | ₩24,012 | +0.10% | 7.4천 |
|---|
| 2026.02.04 | ₩24,196 | ₩24,429 | ₩24,022 | ₩24,149 | -0.19% | 1.4만 |
|---|
| 2026.02.03 | ₩24,229 | ₩24,376 | ₩24,042 | ₩24,042 | -0.77% | 1.7만 |
|---|
| 2026.02.02 | ₩24,549 | ₩24,549 | ₩24,229 | ₩24,229 | -1.31% | 8.8천 |
|---|
| 2026.01.30 | ₩24,162 | ₩24,549 | ₩24,162 | ₩24,416 | +1.05% | 8.7천 |
|---|
| 2026.01.29 | ₩24,289 | ₩24,389 | ₩24,122 | ₩24,256 | -0.14% | 1만 |
|---|
| 2026.01.28 | ₩24,282 | ₩24,349 | ₩24,256 | ₩24,336 | +0.22% | 2천 |
|---|
| 2026.01.27 | ₩24,189 | ₩24,349 | ₩24,189 | ₩24,349 | +0.66% | 8.6천 |
|---|
| 2026.01.26 | ₩24,269 | ₩24,336 | ₩24,176 | ₩24,296 | +0.11% | 1.3만 |
|---|
| 2026.01.23 | ₩24,282 | ₩24,403 | ₩24,222 | ₩24,349 | +0.27% | 9.4천 |
|---|
| 2026.01.22 | ₩24,362 | ₩24,416 | ₩24,242 | ₩24,362 | 0.00% | 4.6천 |
|---|
| 2026.01.21 | ₩24,229 | ₩24,362 | ₩24,202 | ₩24,362 | +0.55% | 5.1천 |
|---|
| 2026.01.20 | ₩23,962 | ₩24,296 | ₩23,748 | ₩24,296 | +1.39% | 2.8만 |
|---|
| 2026.01.16 | ₩24,055 | ₩24,209 | ₩23,989 | ₩24,176 | +0.50% | 5.3만 |
|---|
| 2026.01.15 | ₩23,962 | ₩24,229 | ₩23,962 | ₩24,162 | +0.84% | 2.7만 |
|---|
| 2026.01.14 | ₩23,962 | ₩23,995 | ₩23,829 | ₩23,895 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩23,895 | ₩24,082 | ₩23,895 | ₩24,002 | +0.45% | 3만 |
|---|
| 2026.01.12 | ₩23,829 | ₩23,975 | ₩23,788 | ₩23,949 | +0.50% | 2만 |
|---|
| 2026.01.09 | ₩23,835 | ₩23,935 | ₩23,708 | ₩23,882 | +0.20% | 3.6천 |
|---|
| 2026.01.08 | ₩23,808 | ₩23,829 | ₩23,628 | ₩23,762 | -0.20% | 6.4천 |
|---|
| 2026.01.07 | ₩23,722 | ₩23,855 | ₩23,695 | ₩23,695 | -0.11% | 2.5만 |
|---|
| 2026.01.06 | ₩23,788 | ₩23,922 | ₩23,535 | ₩23,722 | -0.28% | 4.6만 |
|---|
| 2026.01.05 | ₩23,962 | ₩23,989 | ₩23,815 | ₩23,869 | -0.39% | 1.8만 |
|---|
| 2026.01.02 | ₩23,602 | ₩24,002 | ₩23,602 | ₩23,922 | +1.36% | 5.4만 |
|---|
| 2025.12.31 | ₩23,989 | ₩23,989 | ₩23,588 | ₩23,588 | -1.67% | 27.1만 |
|---|
| 2025.12.30 | ₩23,962 | ₩24,136 | ₩23,796 | ₩23,989 | +0.11% | 8만 |
|---|
| 2025.12.29 | ₩24,015 | ₩24,095 | ₩23,735 | ₩24,029 | +0.06% | 1.8만 |
|---|
| 2025.12.26 | ₩23,949 | ₩24,029 | ₩23,886 | ₩24,015 | +0.28% | 8.3천 |
|---|
| 2025.12.24 | ₩23,715 | ₩24,015 | ₩23,660 | ₩23,909 | +0.82% | 3.8천 |
|---|
| 2025.12.23 | ₩24,015 | ₩24,027 | ₩23,829 | ₩24,027 | +0.05% | 1만 |
|---|
| 2025.12.22 | ₩23,909 | ₩24,055 | ₩23,759 | ₩23,989 | +0.34% | 1.2만 |
|---|
| 2025.12.19 | ₩23,642 | ₩24,026 | ₩23,582 | ₩24,002 | +1.52% | 1.7만 |
|---|
| 2025.12.18 | ₩23,628 | ₩23,815 | ₩23,401 | ₩23,775 | +0.62% | 1.5만 |
|---|
| 2025.12.17 | ₩23,775 | ₩23,962 | ₩23,455 | ₩23,615 | -0.67% | 3.8만 |
|---|
| 2025.12.16 | ₩23,855 | ₩23,975 | ₩23,735 | ₩23,869 | +0.06% | 1.3만 |
|---|
| 2025.12.15 | ₩23,962 | ₩23,962 | ₩23,668 | ₩23,788 | -0.72% | 3.2만 |
|---|
| 2025.12.12 | ₩24,229 | ₩24,229 | ₩23,895 | ₩24,069 | -0.66% | 2.7만 |
|---|
| 2025.12.11 | ₩24,229 | ₩24,282 | ₩24,029 | ₩24,269 | +0.17% | 2.9만 |
|---|
| 2025.12.10 | ₩23,897 | ₩24,229 | ₩23,897 | ₩24,109 | +0.89% | 2만 |
|---|
| 2025.12.09 | ₩24,029 | ₩24,136 | ₩23,815 | ₩23,989 | -0.17% | 2만 |
|---|
| 2025.12.08 | ₩23,909 | ₩24,136 | ₩23,673 | ₩24,069 | +0.67% | 5만 |
|---|
| 2025.12.05 | ₩23,575 | ₩23,962 | ₩23,562 | ₩23,909 | +1.42% | 4.7만 |
|---|
| 2025.12.04 | ₩23,588 | ₩23,762 | ₩23,588 | ₩23,682 | +0.40% | 2.4만 |
|---|
| 2025.12.03 | ₩23,735 | ₩23,748 | ₩23,548 | ₩23,682 | -0.22% | 2.2만 |
|---|
| 2025.12.02 | ₩23,575 | ₩23,662 | ₩23,548 | ₩23,642 | +0.28% | 3.7만 |
|---|
| 2025.12.01 | ₩23,441 | ₩23,708 | ₩23,441 | ₩23,602 | +0.68% | 5만 |
|---|
| 2025.11.28 | ₩23,788 | ₩23,869 | ₩23,481 | ₩23,602 | -0.79% | 3.3만 |
|---|
| 2025.11.26 | ₩23,895 | ₩23,909 | ₩23,722 | ₩23,775 | -0.50% | 1.5만 |
|---|
| 2025.11.25 | ₩23,560 | ₩24,002 | ₩23,428 | ₩23,735 | +0.74% | 5.5만 |
|---|
| 2025.11.24 | ₩23,228 | ₩23,615 | ₩23,174 | ₩23,602 | +1.61% | 2.2만 |
|---|
| 2025.11.21 | ₩23,295 | ₩23,548 | ₩23,148 | ₩23,348 | +0.23% | 3.5만 |
|---|
| 2025.11.20 | ₩23,295 | ₩23,655 | ₩23,188 | ₩23,415 | +0.52% | 2만 |
|---|
| 2025.11.19 | ₩23,234 | ₩23,335 | ₩23,174 | ₩23,268 | +0.15% | 1.6만 |
|---|
| 2025.11.18 | ₩23,201 | ₩23,495 | ₩23,201 | ₩23,335 | +0.58% | 3만 |
|---|
| 2025.11.17 | ₩23,695 | ₩23,989 | ₩23,241 | ₩23,381 | -1.32% | 1.9만 |
|---|
| 2025.11.14 | ₩23,388 | ₩24,029 | ₩23,388 | ₩23,714 | +1.39% | 8.1천 |
|---|
| 2025.11.13 | ₩23,975 | ₩23,975 | ₩23,562 | ₩23,588 | -1.61% | 1.5만 |
|---|
| 2025.11.12 | ₩24,029 | ₩24,122 | ₩23,869 | ₩23,909 | -0.50% | 8.7천 |
|---|
| 2025.11.11 | ₩23,947 | ₩24,122 | ₩23,845 | ₩24,029 | +0.34% | 8.9천 |
|---|
| 2025.11.10 | ₩23,562 | ₩23,969 | ₩23,281 | ₩23,922 | +1.53% | 2.4만 |
|---|
| 2025.11.07 | ₩23,495 | ₩23,521 | ₩23,241 | ₩23,348 | -0.62% | 4만 |
|---|
| 2025.11.06 | ₩23,815 | ₩23,828 | ₩23,361 | ₩23,428 | -1.63% | 4.9만 |
|---|
| 2025.11.05 | ₩23,628 | ₩23,869 | ₩23,485 | ₩23,628 | 0.00% | 1.2만 |
|---|
| 2025.11.04 | ₩23,415 | ₩23,562 | ₩23,348 | ₩23,562 | +0.63% | 1.7만 |
|---|
| 2025.11.03 | ₩23,631 | ₩23,855 | ₩23,481 | ₩23,668 | +0.16% | 1.1만 |
|---|
| 2025.10.31 | ₩23,869 | ₩24,192 | ₩23,648 | ₩23,815 | -0.22% | 3.1만 |
|---|
| 2025.10.30 | ₩24,229 | ₩24,403 | ₩24,015 | ₩24,035 | -0.80% | 8.1천 |
|---|
| 2025.10.29 | ₩24,483 | ₩24,549 | ₩24,469 | ₩24,469 | -0.05% | 1만 |
|---|
| 2025.10.28 | ₩24,683 | ₩24,683 | ₩24,499 | ₩24,523 | -0.65% | 7.1천 |
|---|
| 2025.10.27 | ₩24,723 | ₩24,736 | ₩24,469 | ₩24,736 | +0.05% | 1.6만 |
|---|
| 2025.10.24 | ₩24,496 | ₩24,750 | ₩24,496 | ₩24,670 | +0.71% | 1.5만 |
|---|
| 2025.10.23 | ₩24,536 | ₩24,616 | ₩24,483 | ₩24,523 | -0.05% | 5.6천 |
|---|
| 2025.10.22 | ₩24,470 | ₩24,593 | ₩24,242 | ₩24,563 | +0.38% | 9.9천 |
|---|
| 2025.10.21 | ₩24,242 | ₩24,416 | ₩24,149 | ₩24,282 | +0.17% | 1.4만 |
|---|
| 2025.10.20 | ₩24,242 | ₩24,403 | ₩24,202 | ₩24,229 | -0.06% | 4.1천 |
|---|
| 2025.10.17 | ₩23,992 | ₩24,429 | ₩23,992 | ₩24,095 | +0.43% | 5.8천 |
|---|
| 2025.10.16 | ₩24,296 | ₩24,563 | ₩24,136 | ₩24,189 | -0.44% | 1만 |
|---|
| 2025.10.15 | ₩24,162 | ₩24,563 | ₩24,162 | ₩24,563 | +1.66% | 4.6만 |
|---|
| 2025.10.14 | ₩23,962 | ₩24,162 | ₩23,588 | ₩24,149 | +0.78% | 6.2천 |
|---|
| 2025.10.13 | ₩23,775 | ₩23,895 | ₩23,695 | ₩23,895 | +0.51% | 9.8천 |
|---|
| 2025.10.10 | ₩23,949 | ₩23,975 | ₩23,495 | ₩23,602 | -1.45% | 9.5천 |
|---|