시장 데이터를 불러오는 중
전체 종목
Vornado Realty Trust Pfd Ser L % 과거 주가
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,015 | ₩23,229 | ₩22,718 | ₩23,229 | +0.93% | 7만 |
| 2026.10.08 | ₩22,441 | ₩22,988 | ₩22,179 | ₩22,988 | +2.44% | 4.6만 |
| 2026.10.07 | ₩22,428 | ₩22,428 | ₩22,201 | ₩22,414 | -0.06% | 1.3만 |
| 2026.10.06 | ₩22,615 | ₩22,708 | ₩22,241 | ₩22,459 | -0.69% | 5.1천 |
| 2026.10.05 | ₩22,775 | ₩22,775 | ₩22,454 | ₩22,494 | -1.23% | 5.8천 |
| 2026.10.02 | ₩22,588 | ₩22,735 | ₩22,556 | ₩22,615 | +0.12% | 3.7만 |
| 2026.10.01 | ₩21,800 | ₩22,401 | ₩21,800 | ₩22,334 | +2.45% | 4만 |
| 2026.09.30 | ₩21,747 | ₩21,980 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,680 |
| -0.31% |
| 9.2만 |
| 2026.09.29 | ₩21,760 | ₩22,094 | ₩21,509 | ₩21,573 | -0.86% | 1.6만 |
|---|
| 2026.09.28 | ₩22,027 | ₩22,294 | ₩21,640 | ₩21,640 | -1.76% | 4만 |
|---|
| 2026.09.25 | ₩22,187 | ₩22,354 | ₩22,027 | ₩22,027 | -0.72% | 3만 |
|---|
| 2026.09.24 | ₩22,254 | ₩22,474 | ₩22,027 | ₩22,027 | -1.02% | 1.8만 |
|---|
| 2026.09.23 | ₩22,815 | ₩22,815 | ₩22,374 | ₩22,468 | -1.52% | 1.5만 |
|---|
| 2026.09.22 | ₩22,868 | ₩22,868 | ₩22,695 | ₩22,728 | -0.61% | 8천 |
|---|
| 2026.09.21 | ₩22,962 | ₩22,962 | ₩22,735 | ₩22,862 | -0.44% | 4.5천 |
|---|
| 2026.09.18 | ₩23,042 | ₩23,042 | ₩22,755 | ₩22,755 | -1.25% | 1.2만 |
|---|
| 2026.09.17 | ₩22,695 | ₩22,908 | ₩22,468 | ₩22,882 | +0.82% | 1.5만 |
|---|
| 2026.09.16 | ₩22,561 | ₩22,668 | ₩22,561 | ₩22,628 | +0.30% | 1만 |
|---|
| 2026.09.15 | ₩22,361 | ₩22,468 | ₩22,241 | ₩22,468 | +0.48% | 1.2만 |
|---|
| 2026.09.14 | ₩22,775 | ₩23,402 | ₩22,695 | ₩22,775 | 0.00% | 1.2만 |
|---|
| 2026.09.11 | ₩22,868 | ₩22,895 | ₩22,708 | ₩22,775 | -0.41% | 1.2만 |
|---|
| 2026.09.10 | ₩22,895 | ₩22,922 | ₩22,695 | ₩22,715 | -0.79% | 1.1만 |
|---|
| 2026.09.09 | ₩23,149 | ₩23,149 | ₩22,895 | ₩22,935 | -0.92% | 1만 |
|---|
| 2026.09.08 | ₩23,376 | ₩23,376 | ₩23,042 | ₩23,068 | -1.31% | 1.1만 |
|---|
| 2026.09.04 | ₩23,322 | ₩23,376 | ₩23,215 | ₩23,349 | +0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩23,311 | ₩23,334 | ₩23,229 | ₩23,295 | -0.07% | 8.7천 |
|---|
| 2026.09.02 | ₩23,189 | ₩23,255 | ₩23,095 | ₩23,149 | -0.17% | 8.8천 |
|---|
| 2026.09.01 | ₩23,456 | ₩23,456 | ₩23,175 | ₩23,189 | -1.14% | 2.4만 |
|---|
| 2026.08.31 | ₩23,683 | ₩23,683 | ₩23,372 | ₩23,496 | -0.79% | 3.9만 |
|---|
| 2026.08.28 | ₩23,683 | ₩23,683 | ₩23,562 | ₩23,629 | -0.23% | 5.5천 |
|---|
| 2026.08.27 | ₩23,683 | ₩23,683 | ₩23,496 | ₩23,642 | -0.17% | 1.6만 |
|---|
| 2026.08.26 | ₩23,789 | ₩23,789 | ₩23,496 | ₩23,669 | -0.51% | 1.1만 |
|---|
| 2026.08.25 | ₩23,362 | ₩23,736 | ₩23,362 | ₩23,696 | +1.43% | 9천 |
|---|
| 2026.08.24 | ₩23,229 | ₩23,469 | ₩23,229 | ₩23,456 | +0.98% | 1.2만 |
|---|
| 2026.08.21 | ₩23,335 | ₩23,362 | ₩22,922 | ₩23,175 | -0.69% | 3.6만 |
|---|
| 2026.08.20 | ₩23,242 | ₩23,509 | ₩23,242 | ₩23,509 | +1.15% | 1.6만 |
|---|
| 2026.08.19 | ₩23,496 | ₩23,496 | ₩23,282 | ₩23,436 | -0.26% | 9.8천 |
|---|
| 2026.08.18 | ₩23,629 | ₩23,629 | ₩23,202 | ₩23,322 | -1.30% | 1.6만 |
|---|
| 2026.08.17 | ₩23,669 | ₩23,803 | ₩23,522 | ₩23,656 | -0.06% | 1.6만 |
|---|
| 2026.08.14 | ₩23,629 | ₩23,629 | ₩23,282 | ₩23,616 | -0.06% | 5.7천 |
|---|
| 2026.08.13 | ₩23,389 | ₩23,576 | ₩23,389 | ₩23,469 | +0.34% | 5.7천 |
|---|
| 2026.08.12 | ₩23,162 | ₩23,329 | ₩23,082 | ₩23,262 | +0.43% | 1.9만 |
|---|
| 2026.08.11 | ₩22,975 | ₩23,135 | ₩22,975 | ₩23,095 | +0.52% | 1.2만 |
|---|
| 2026.08.10 | ₩23,109 | ₩23,335 | ₩22,988 | ₩23,068 | -0.17% | 1.3만 |
|---|
| 2026.08.07 | ₩23,576 | ₩23,576 | ₩23,255 | ₩23,255 | -1.36% | 6천 |
|---|
| 2026.08.06 | ₩23,444 | ₩23,522 | ₩23,402 | ₩23,416 | -0.12% | 3.2천 |
|---|
| 2026.08.05 | ₩23,549 | ₩23,683 | ₩23,496 | ₩23,602 | +0.23% | 1만 |
|---|
| 2026.08.04 | ₩23,776 | ₩23,776 | ₩23,562 | ₩23,562 | -0.90% | 6.5천 |
|---|
| 2026.08.03 | ₩23,456 | ₩23,749 | ₩23,456 | ₩23,600 | +0.61% | 1.5만 |
|---|
| 2026.07.31 | ₩23,295 | ₩23,629 | ₩23,215 | ₩23,589 | +1.26% | 2.2만 |
|---|
| 2026.07.30 | ₩23,189 | ₩23,602 | ₩23,042 | ₩23,442 | +1.09% | 7천 |
|---|
| 2026.07.29 | ₩23,282 | ₩23,549 | ₩23,282 | ₩23,309 | +0.11% | 1.2만 |
|---|
| 2026.07.28 | ₩23,442 | ₩23,522 | ₩23,189 | ₩23,482 | +0.17% | 8.5천 |
|---|
| 2026.07.27 | ₩23,229 | ₩23,442 | ₩23,215 | ₩23,372 | +0.62% | 9.6천 |
|---|
| 2026.07.24 | ₩23,095 | ₩23,309 | ₩23,002 | ₩23,262 | +0.72% | 1.6만 |
|---|
| 2026.07.23 | ₩23,295 | ₩23,295 | ₩23,055 | ₩23,229 | -0.29% | 1.5만 |
|---|
| 2026.07.22 | ₩23,442 | ₩23,469 | ₩23,295 | ₩23,295 | -0.63% | 6.6천 |
|---|
| 2026.07.21 | ₩23,950 | ₩23,950 | ₩23,362 | ₩23,429 | -2.17% | 5.4만 |
|---|
| 2026.07.20 | ₩23,950 | ₩23,950 | ₩23,763 | ₩23,816 | -0.56% | 4.4천 |
|---|
| 2026.07.17 | ₩23,829 | ₩23,876 | ₩23,763 | ₩23,763 | -0.28% | 3천 |
|---|
| 2026.07.16 | ₩23,602 | ₩23,963 | ₩23,576 | ₩23,949 | +1.47% | 1.1만 |
|---|
| 2026.07.15 | ₩23,963 | ₩23,963 | ₩23,763 | ₩23,829 | -0.56% | 4천 |
|---|
| 2026.07.14 | ₩23,869 | ₩23,869 | ₩23,777 | ₩23,777 | -0.39% | 2.7천 |
|---|
| 2026.07.13 | ₩23,789 | ₩23,816 | ₩23,469 | ₩23,749 | -0.17% | 9.6천 |
|---|
| 2026.07.10 | ₩23,829 | ₩23,829 | ₩23,629 | ₩23,763 | -0.28% | 5.6천 |
|---|
| 2026.07.09 | ₩23,869 | ₩23,869 | ₩23,683 | ₩23,749 | -0.50% | 5.1천 |
|---|
| 2026.07.08 | ₩24,030 | ₩24,076 | ₩23,576 | ₩23,723 | -1.28% | 12만 |
|---|
| 2026.07.07 | ₩24,043 | ₩24,123 | ₩23,963 | ₩24,030 | -0.06% | 5.2만 |
|---|
| 2026.07.06 | ₩24,030 | ₩24,150 | ₩23,963 | ₩23,963 | -0.28% | 7만 |
|---|
| 2026.07.02 | ₩23,843 | ₩24,016 | ₩23,758 | ₩23,950 | +0.45% | 4.7만 |
|---|
| 2026.07.01 | ₩23,923 | ₩24,030 | ₩23,776 | ₩23,869 | -0.22% | 1.6만 |
|---|
| 2026.06.30 | ₩23,683 | ₩23,886 | ₩23,522 | ₩23,843 | +0.68% | 22.1만 |
|---|
| 2026.06.29 | ₩23,496 | ₩23,776 | ₩23,458 | ₩23,696 | +0.85% | 2.1만 |
|---|
| 2026.06.26 | ₩23,562 | ₩23,716 | ₩23,429 | ₩23,429 | -0.57% | 1.9만 |
|---|
| 2026.06.25 | ₩23,949 | ₩23,950 | ₩23,416 | ₩23,602 | -1.45% | 2.1만 |
|---|
| 2026.06.24 | ₩23,629 | ₩23,936 | ₩23,536 | ₩23,829 | +0.85% | 5.8만 |
|---|
| 2026.06.23 | ₩23,549 | ₩23,829 | ₩23,522 | ₩23,642 | +0.40% | 3.8만 |
|---|
| 2026.06.22 | ₩23,709 | ₩23,863 | ₩23,496 | ₩23,562 | -0.62% | 4만 |
|---|
| 2026.06.18 | ₩23,829 | ₩23,896 | ₩23,769 | ₩23,869 | +0.17% | 9.7천 |
|---|
| 2026.06.17 | ₩23,696 | ₩23,829 | ₩23,696 | ₩23,789 | +0.39% | 7.3천 |
|---|
| 2026.06.16 | ₩23,709 | ₩23,789 | ₩23,683 | ₩23,756 | +0.20% | 1.8만 |
|---|
| 2026.06.15 | ₩23,629 | ₩23,769 | ₩23,589 | ₩23,719 | +0.38% | 1.3만 |
|---|
| 2026.06.12 | ₩23,923 | ₩23,936 | ₩23,763 | ₩23,829 | -0.39% | 6.8천 |
|---|
| 2026.06.11 | ₩23,896 | ₩23,896 | ₩23,709 | ₩23,856 | -0.17% | 3.5만 |
|---|
| 2026.06.10 | ₩23,549 | ₩23,723 | ₩23,549 | ₩23,696 | +0.62% | 2.7만 |
|---|
| 2026.06.09 | ₩23,509 | ₩23,589 | ₩23,362 | ₩23,536 | +0.11% | 1.3만 |
|---|
| 2026.06.08 | ₩23,429 | ₩23,629 | ₩23,429 | ₩23,562 | +0.57% | 8.5천 |
|---|
| 2026.06.05 | ₩23,723 | ₩23,736 | ₩23,389 | ₩23,429 | -1.24% | 9.6천 |
|---|
| 2026.06.04 | ₩23,536 | ₩23,656 | ₩23,416 | ₩23,656 | +0.51% | 6.3천 |
|---|
| 2026.06.03 | ₩23,549 | ₩23,549 | ₩23,376 | ₩23,549 | 0.00% | 1.1만 |
|---|
| 2026.06.02 | ₩24,016 | ₩24,016 | ₩23,683 | ₩23,723 | -1.22% | 6.1천 |
|---|
| 2026.06.01 | ₩23,429 | ₩23,909 | ₩23,364 | ₩23,843 | +1.77% | 3.6만 |
|---|
| 2026.05.29 | ₩23,496 | ₩23,509 | ₩23,364 | ₩23,389 | -0.45% | 9.1천 |
|---|
| 2026.05.28 | ₩23,482 | ₩23,482 | ₩23,389 | ₩23,442 | -0.17% | 3.6천 |
|---|
| 2026.05.27 | ₩23,509 | ₩23,509 | ₩23,389 | ₩23,403 | -0.45% | 1.5만 |
|---|
| 2026.05.26 | ₩23,602 | ₩23,602 | ₩23,376 | ₩23,389 | -0.90% | 2.5만 |
|---|
| 2026.05.22 | ₩23,536 | ₩23,536 | ₩23,382 | ₩23,476 | -0.26% | 9.3천 |
|---|
| 2026.05.21 | ₩23,829 | ₩23,829 | ₩23,351 | ₩23,522 | -1.29% | 1.5만 |
|---|
| 2026.05.20 | ₩23,242 | ₩23,869 | ₩22,868 | ₩23,736 | +2.13% | 6.8만 |
|---|
| 2026.05.19 | ₩23,469 | ₩23,479 | ₩23,342 | ₩23,389 | -0.34% | 4.7만 |
|---|
| 2026.05.18 | ₩23,429 | ₩23,536 | ₩23,322 | ₩23,463 | +0.14% | 1.9만 |
|---|
| 2026.05.15 | ₩23,549 | ₩23,576 | ₩23,255 | ₩23,429 | -0.51% | 2.7만 |
|---|
| 2026.05.14 | ₩23,656 | ₩23,656 | ₩23,562 | ₩23,589 | -0.28% | 2.6만 |
|---|
| 2026.05.13 | ₩23,776 | ₩23,896 | ₩23,576 | ₩23,656 | -0.51% | 17.9만 |
|---|
| 2026.05.12 | ₩24,003 | ₩24,003 | ₩23,756 | ₩23,769 | -0.97% | 2.6만 |
|---|
| 2026.05.11 | ₩23,990 | ₩24,003 | ₩23,763 | ₩24,003 | +0.06% | 1.5만 |
|---|
| 2026.05.08 | ₩24,096 | ₩24,096 | ₩23,696 | ₩23,990 | -0.44% | 2.2만 |
|---|
| 2026.05.07 | ₩23,709 | ₩24,003 | ₩23,442 | ₩24,003 | +1.24% | 1.6만 |
|---|
| 2026.05.06 | ₩23,362 | ₩23,696 | ₩23,362 | ₩23,562 | +0.86% | 1.9만 |
|---|
| 2026.05.05 | ₩23,602 | ₩23,602 | ₩23,309 | ₩23,322 | -1.19% | 1.8만 |
|---|
| 2026.05.04 | ₩23,950 | ₩24,016 | ₩23,309 | ₩23,335 | -2.56% | 4.5만 |
|---|
| 2026.05.01 | ₩23,429 | ₩23,883 | ₩23,095 | ₩23,763 | +1.42% | 9.4천 |
|---|
| 2026.04.30 | ₩23,109 | ₩23,562 | ₩22,795 | ₩23,496 | +1.68% | 2.2만 |
|---|
| 2026.04.29 | ₩23,155 | ₩23,202 | ₩22,975 | ₩22,975 | -0.78% | 8.9천 |
|---|
| 2026.04.28 | ₩23,749 | ₩23,749 | ₩23,362 | ₩23,362 | -1.63% | 1.3만 |
|---|
| 2026.04.27 | ₩23,589 | ₩23,789 | ₩23,563 | ₩23,749 | +0.68% | 6.5천 |
|---|
| 2026.04.24 | ₩23,562 | ₩23,736 | ₩23,562 | ₩23,736 | +0.74% | 3.3천 |
|---|
| 2026.04.23 | ₩23,816 | ₩23,816 | ₩23,496 | ₩23,549 | -1.12% | 1.4만 |
|---|
| 2026.04.22 | ₩23,950 | ₩23,950 | ₩23,676 | ₩23,803 | -0.61% | 5.4천 |
|---|
| 2026.04.21 | ₩24,056 | ₩24,056 | ₩23,683 | ₩23,789 | -1.11% | 5.8천 |
|---|
| 2026.04.20 | ₩23,923 | ₩24,030 | ₩23,909 | ₩23,950 | +0.11% | 1.1만 |
|---|
| 2026.04.17 | ₩23,656 | ₩24,217 | ₩23,656 | ₩24,003 | +1.47% | 4천 |
|---|
| 2026.04.16 | ₩23,896 | ₩24,110 | ₩23,616 | ₩24,030 | +0.56% | 1.5만 |
|---|
| 2026.04.15 | ₩23,803 | ₩24,003 | ₩23,529 | ₩23,976 | +0.73% | 3.9만 |
|---|
| 2026.04.14 | ₩23,429 | ₩23,756 | ₩23,210 | ₩23,709 | +1.20% | 1.2만 |
|---|
| 2026.04.13 | ₩22,961 | ₩23,469 | ₩22,842 | ₩23,402 | +1.92% | 1만 |
|---|
| 2026.04.10 | ₩22,855 | ₩23,224 | ₩22,668 | ₩23,122 | +1.17% | 1.5만 |
|---|
| 2026.04.09 | ₩22,695 | ₩22,868 | ₩22,525 | ₩22,855 | +0.71% | 2.7만 |
|---|
| 2026.04.08 | ₩22,990 | ₩23,068 | ₩22,494 | ₩22,641 | -1.52% | 0 |
|---|
| 2026.04.07 | ₩22,388 | ₩22,494 | ₩22,308 | ₩22,428 | +0.18% | 2.5만 |
|---|
| 2026.04.06 | ₩22,561 | ₩22,628 | ₩22,294 | ₩22,401 | -0.71% | 4.2만 |
|---|
| 2026.04.02 | ₩21,760 | ₩22,494 | ₩21,760 | ₩22,321 | +2.58% | 4.3만 |
|---|
| 2026.04.01 | ₩21,827 | ₩22,227 | ₩21,827 | ₩22,227 | +1.83% | 3.4만 |
|---|
| 2026.03.31 | ₩22,534 | ₩22,601 | ₩21,627 | ₩21,627 | -4.03% | 13.5만 |
|---|
| 2026.03.30 | ₩22,561 | ₩22,575 | ₩22,214 | ₩22,388 | -0.77% | 1.5만 |
|---|
| 2026.03.27 | ₩22,494 | ₩22,588 | ₩22,134 | ₩22,588 | +0.42% | 2만 |
|---|
| 2026.03.26 | ₩21,960 | ₩22,548 | ₩21,960 | ₩22,534 | +2.61% | 3.3만 |
|---|
| 2026.03.25 | ₩22,094 | ₩22,421 | ₩21,987 | ₩22,321 | +1.03% | 8.6천 |
|---|
| 2026.03.24 | ₩21,693 | ₩22,067 | ₩21,693 | ₩21,960 | +1.23% | 1.3만 |
|---|
| 2026.03.23 | ₩22,134 | ₩22,134 | ₩21,894 | ₩21,940 | -0.87% | 1.6만 |
|---|
| 2026.03.20 | ₩21,907 | ₩22,127 | ₩21,720 | ₩21,787 | -0.55% | 2.4만 |
|---|
| 2026.03.19 | ₩22,348 | ₩22,441 | ₩21,954 | ₩22,027 | -1.43% | 1.2만 |
|---|
| 2026.03.18 | ₩22,494 | ₩22,508 | ₩21,974 | ₩21,974 | -2.31% | 1.4만 |
|---|
| 2026.03.17 | ₩22,508 | ₩22,508 | ₩22,221 | ₩22,428 | -0.36% | 1.2만 |
|---|
| 2026.03.16 | ₩22,294 | ₩22,468 | ₩22,094 | ₩22,121 | -0.78% | 2.3만 |
|---|
| 2026.03.13 | ₩22,828 | ₩22,828 | ₩22,508 | ₩22,681 | -0.64% | 2.2만 |
|---|
| 2026.03.12 | ₩22,708 | ₩22,908 | ₩22,641 | ₩22,701 | -0.03% | 1.6만 |
|---|
| 2026.03.11 | ₩23,055 | ₩23,062 | ₩22,708 | ₩22,735 | -1.39% | 1.1만 |
|---|
| 2026.03.10 | ₩22,935 | ₩23,162 | ₩22,922 | ₩22,922 | -0.06% | 1 |
|---|
| 2026.03.09 | ₩23,309 | ₩23,309 | ₩22,895 | ₩22,948 | -1.55% | 1 |
|---|
| 2026.03.06 | ₩23,522 | ₩23,522 | ₩23,229 | ₩23,349 | -0.74% | 1 |
|---|
| 2026.03.05 | ₩23,442 | ₩23,860 | ₩23,389 | ₩23,429 | -0.06% | 1 |
|---|
| 2026.03.04 | ₩23,416 | ₩23,830 | ₩23,416 | ₩23,562 | +0.63% | 1 |
|---|
| 2026.03.03 | ₩23,442 | ₩23,496 | ₩22,895 | ₩23,416 | -0.11% | 1 |
|---|
| 2026.03.02 | ₩23,602 | ₩23,829 | ₩23,549 | ₩23,602 | 0.00% | 1 |
|---|
| 2026.02.27 | ₩24,337 | ₩24,337 | ₩23,482 | ₩23,669 | -2.74% | 1 |
|---|
| 2026.02.26 | ₩24,430 | ₩24,450 | ₩24,123 | ₩24,350 | -0.33% | 1.3만 |
|---|
| 2026.02.25 | ₩24,443 | ₩24,670 | ₩24,337 | ₩24,383 | -0.25% | 1 |
|---|
| 2026.02.24 | ₩24,670 | ₩24,670 | ₩24,390 | ₩24,550 | -0.49% | 1 |
|---|
| 2026.02.23 | ₩24,517 | ₩24,644 | ₩24,517 | ₩24,604 | +0.35% | 1 |
|---|
| 2026.02.20 | ₩24,590 | ₩24,697 | ₩24,487 | ₩24,630 | +0.16% | 6천 |
|---|
| 2026.02.19 | ₩24,564 | ₩24,596 | ₩24,524 | ₩24,590 | +0.11% | 6.6천 |
|---|
| 2026.02.18 | ₩24,524 | ₩24,604 | ₩24,443 | ₩24,590 | +0.27% | 1.5만 |
|---|
| 2026.02.17 | ₩24,430 | ₩24,524 | ₩24,417 | ₩24,510 | +0.33% | 1.1만 |
|---|
| 2026.02.13 | ₩24,390 | ₩24,430 | ₩24,257 | ₩24,430 | +0.16% | 7.3천 |
|---|
| 2026.02.12 | ₩24,230 | ₩24,390 | ₩24,072 | ₩24,390 | +0.66% | 1.4만 |
|---|
| 2026.02.11 | ₩24,123 | ₩24,230 | ₩24,123 | ₩24,176 | +0.22% | 1.2만 |
|---|
| 2026.02.10 | ₩24,016 | ₩24,123 | ₩24,016 | ₩24,110 | +0.39% | 1.1만 |
|---|
| 2026.02.09 | ₩23,991 | ₩24,150 | ₩23,991 | ₩24,016 | +0.10% | 7.5천 |
|---|
| 2026.02.06 | ₩24,123 | ₩24,136 | ₩24,003 | ₩24,090 | -0.14% | 2.5만 |
|---|
| 2026.02.05 | ₩23,990 | ₩24,323 | ₩23,843 | ₩24,013 | +0.10% | 7.4천 |
|---|
| 2026.02.04 | ₩24,197 | ₩24,430 | ₩24,023 | ₩24,150 | -0.19% | 1.4만 |
|---|
| 2026.02.03 | ₩24,230 | ₩24,377 | ₩24,043 | ₩24,043 | -0.77% | 1.7만 |
|---|
| 2026.02.02 | ₩24,550 | ₩24,550 | ₩24,230 | ₩24,230 | -1.31% | 8.8천 |
|---|
| 2026.01.30 | ₩24,163 | ₩24,550 | ₩24,163 | ₩24,417 | +1.05% | 8.7천 |
|---|
| 2026.01.29 | ₩24,290 | ₩24,390 | ₩24,123 | ₩24,257 | -0.14% | 1만 |
|---|
| 2026.01.28 | ₩24,283 | ₩24,350 | ₩24,257 | ₩24,337 | +0.22% | 2천 |
|---|
| 2026.01.27 | ₩24,190 | ₩24,350 | ₩24,190 | ₩24,350 | +0.66% | 8.6천 |
|---|
| 2026.01.26 | ₩24,270 | ₩24,337 | ₩24,176 | ₩24,297 | +0.11% | 1.3만 |
|---|
| 2026.01.23 | ₩24,283 | ₩24,403 | ₩24,223 | ₩24,350 | +0.27% | 9.4천 |
|---|
| 2026.01.22 | ₩24,363 | ₩24,417 | ₩24,243 | ₩24,363 | 0.00% | 4.6천 |
|---|
| 2026.01.21 | ₩24,230 | ₩24,363 | ₩24,203 | ₩24,363 | +0.55% | 5.1천 |
|---|
| 2026.01.20 | ₩23,963 | ₩24,297 | ₩23,749 | ₩24,297 | +1.39% | 2.8만 |
|---|
| 2026.01.16 | ₩24,056 | ₩24,210 | ₩23,990 | ₩24,176 | +0.50% | 5.3만 |
|---|
| 2026.01.15 | ₩23,963 | ₩24,230 | ₩23,963 | ₩24,163 | +0.84% | 2.7만 |
|---|
| 2026.01.14 | ₩23,963 | ₩23,996 | ₩23,829 | ₩23,896 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩23,896 | ₩24,083 | ₩23,896 | ₩24,003 | +0.45% | 3만 |
|---|
| 2026.01.12 | ₩23,829 | ₩23,976 | ₩23,789 | ₩23,950 | +0.50% | 2만 |
|---|
| 2026.01.09 | ₩23,836 | ₩23,936 | ₩23,709 | ₩23,883 | +0.20% | 3.6천 |
|---|
| 2026.01.08 | ₩23,809 | ₩23,829 | ₩23,629 | ₩23,763 | -0.20% | 6.4천 |
|---|
| 2026.01.07 | ₩23,723 | ₩23,856 | ₩23,696 | ₩23,696 | -0.11% | 2.5만 |
|---|
| 2026.01.06 | ₩23,789 | ₩23,923 | ₩23,536 | ₩23,723 | -0.28% | 4.6만 |
|---|
| 2026.01.05 | ₩23,963 | ₩23,990 | ₩23,816 | ₩23,869 | -0.39% | 1.8만 |
|---|
| 2026.01.02 | ₩23,602 | ₩24,003 | ₩23,602 | ₩23,923 | +1.36% | 5.4만 |
|---|
| 2025.12.31 | ₩23,990 | ₩23,990 | ₩23,589 | ₩23,589 | -1.67% | 27.1만 |
|---|
| 2025.12.30 | ₩23,963 | ₩24,136 | ₩23,797 | ₩23,990 | +0.11% | 8만 |
|---|
| 2025.12.29 | ₩24,016 | ₩24,096 | ₩23,736 | ₩24,030 | +0.06% | 1.8만 |
|---|
| 2025.12.26 | ₩23,950 | ₩24,030 | ₩23,887 | ₩24,016 | +0.28% | 8.3천 |
|---|
| 2025.12.24 | ₩23,716 | ₩24,016 | ₩23,661 | ₩23,909 | +0.82% | 3.8천 |
|---|
| 2025.12.23 | ₩24,016 | ₩24,028 | ₩23,829 | ₩24,028 | +0.05% | 1만 |
|---|
| 2025.12.22 | ₩23,909 | ₩24,056 | ₩23,760 | ₩23,990 | +0.34% | 1.2만 |
|---|
| 2025.12.19 | ₩23,642 | ₩24,027 | ₩23,582 | ₩24,003 | +1.52% | 1.7만 |
|---|
| 2025.12.18 | ₩23,629 | ₩23,816 | ₩23,402 | ₩23,776 | +0.62% | 1.5만 |
|---|
| 2025.12.17 | ₩23,776 | ₩23,963 | ₩23,456 | ₩23,616 | -0.67% | 3.8만 |
|---|
| 2025.12.16 | ₩23,856 | ₩23,976 | ₩23,736 | ₩23,869 | +0.06% | 1.3만 |
|---|
| 2025.12.15 | ₩23,963 | ₩23,963 | ₩23,669 | ₩23,789 | -0.72% | 3.2만 |
|---|
| 2025.12.12 | ₩24,230 | ₩24,230 | ₩23,896 | ₩24,070 | -0.66% | 2.7만 |
|---|
| 2025.12.11 | ₩24,230 | ₩24,283 | ₩24,030 | ₩24,270 | +0.17% | 2.9만 |
|---|
| 2025.12.10 | ₩23,897 | ₩24,230 | ₩23,897 | ₩24,110 | +0.89% | 2만 |
|---|
| 2025.12.09 | ₩24,030 | ₩24,136 | ₩23,816 | ₩23,990 | -0.17% | 2만 |
|---|
| 2025.12.08 | ₩23,909 | ₩24,136 | ₩23,673 | ₩24,070 | +0.67% | 5만 |
|---|
| 2025.12.05 | ₩23,576 | ₩23,963 | ₩23,563 | ₩23,909 | +1.42% | 4.7만 |
|---|
| 2025.12.04 | ₩23,589 | ₩23,763 | ₩23,589 | ₩23,683 | +0.40% | 2.4만 |
|---|
| 2025.12.03 | ₩23,736 | ₩23,749 | ₩23,549 | ₩23,683 | -0.22% | 2.2만 |
|---|
| 2025.12.02 | ₩23,576 | ₩23,663 | ₩23,549 | ₩23,642 | +0.28% | 3.7만 |
|---|
| 2025.12.01 | ₩23,442 | ₩23,709 | ₩23,442 | ₩23,602 | +0.68% | 5만 |
|---|
| 2025.11.28 | ₩23,789 | ₩23,869 | ₩23,482 | ₩23,602 | -0.79% | 3.3만 |
|---|
| 2025.11.26 | ₩23,896 | ₩23,909 | ₩23,723 | ₩23,776 | -0.50% | 1.5만 |
|---|
| 2025.11.25 | ₩23,561 | ₩24,003 | ₩23,429 | ₩23,736 | +0.74% | 5.5만 |
|---|
| 2025.11.24 | ₩23,229 | ₩23,616 | ₩23,175 | ₩23,602 | +1.61% | 2.2만 |
|---|
| 2025.11.21 | ₩23,295 | ₩23,549 | ₩23,149 | ₩23,349 | +0.23% | 3.5만 |
|---|
| 2025.11.20 | ₩23,295 | ₩23,656 | ₩23,189 | ₩23,416 | +0.52% | 2만 |
|---|
| 2025.11.19 | ₩23,235 | ₩23,335 | ₩23,175 | ₩23,269 | +0.15% | 1.6만 |
|---|
| 2025.11.18 | ₩23,202 | ₩23,496 | ₩23,202 | ₩23,335 | +0.58% | 3만 |
|---|
| 2025.11.17 | ₩23,696 | ₩23,989 | ₩23,242 | ₩23,382 | -1.32% | 1.9만 |
|---|
| 2025.11.14 | ₩23,389 | ₩24,030 | ₩23,389 | ₩23,714 | +1.39% | 8.1천 |
|---|
| 2025.11.13 | ₩23,976 | ₩23,976 | ₩23,562 | ₩23,589 | -1.61% | 1.5만 |
|---|
| 2025.11.12 | ₩24,030 | ₩24,123 | ₩23,869 | ₩23,909 | -0.50% | 8.7천 |
|---|
| 2025.11.11 | ₩23,948 | ₩24,123 | ₩23,846 | ₩24,030 | +0.34% | 8.9천 |
|---|
| 2025.11.10 | ₩23,562 | ₩23,970 | ₩23,282 | ₩23,923 | +1.53% | 2.4만 |
|---|
| 2025.11.07 | ₩23,496 | ₩23,522 | ₩23,242 | ₩23,349 | -0.62% | 4만 |
|---|
| 2025.11.06 | ₩23,816 | ₩23,829 | ₩23,362 | ₩23,429 | -1.63% | 4.9만 |
|---|
| 2025.11.05 | ₩23,629 | ₩23,869 | ₩23,486 | ₩23,629 | 0.00% | 1.2만 |
|---|
| 2025.11.04 | ₩23,416 | ₩23,562 | ₩23,349 | ₩23,562 | +0.63% | 1.7만 |
|---|
| 2025.11.03 | ₩23,632 | ₩23,856 | ₩23,482 | ₩23,669 | +0.16% | 1.1만 |
|---|
| 2025.10.31 | ₩23,869 | ₩24,193 | ₩23,649 | ₩23,816 | -0.22% | 3.1만 |
|---|
| 2025.10.30 | ₩24,230 | ₩24,403 | ₩24,016 | ₩24,036 | -0.80% | 8.1천 |
|---|
| 2025.10.29 | ₩24,484 | ₩24,550 | ₩24,470 | ₩24,470 | -0.05% | 1만 |
|---|
| 2025.10.28 | ₩24,684 | ₩24,684 | ₩24,500 | ₩24,524 | -0.65% | 7.1천 |
|---|
| 2025.10.27 | ₩24,724 | ₩24,737 | ₩24,470 | ₩24,737 | +0.05% | 1.6만 |
|---|
| 2025.10.24 | ₩24,497 | ₩24,751 | ₩24,497 | ₩24,670 | +0.71% | 1.5만 |
|---|
| 2025.10.23 | ₩24,537 | ₩24,617 | ₩24,484 | ₩24,524 | -0.05% | 5.6천 |
|---|
| 2025.10.22 | ₩24,471 | ₩24,594 | ₩24,243 | ₩24,564 | +0.38% | 9.9천 |
|---|
| 2025.10.21 | ₩24,243 | ₩24,417 | ₩24,150 | ₩24,283 | +0.17% | 1.4만 |
|---|
| 2025.10.20 | ₩24,243 | ₩24,403 | ₩24,203 | ₩24,230 | -0.06% | 4.1천 |
|---|
| 2025.10.17 | ₩23,993 | ₩24,430 | ₩23,993 | ₩24,096 | +0.43% | 5.8천 |
|---|
| 2025.10.16 | ₩24,297 | ₩24,564 | ₩24,136 | ₩24,190 | -0.44% | 1만 |
|---|
| 2025.10.15 | ₩24,163 | ₩24,564 | ₩24,163 | ₩24,564 | +1.66% | 4.6만 |
|---|
| 2025.10.14 | ₩23,963 | ₩24,163 | ₩23,589 | ₩24,150 | +0.78% | 6.2천 |
|---|
| 2025.10.13 | ₩23,776 | ₩23,896 | ₩23,696 | ₩23,896 | +0.51% | 9.8천 |
|---|
| 2025.10.10 | ₩23,950 | ₩23,976 | ₩23,496 | ₩23,602 | -1.45% | 9.5천 |
|---|