시장 데이터를 불러오는 중
전체 종목
Vornado Realty Trust Pfd Ser L % 과거 주가
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,008 | ₩23,222 | ₩22,711 | ₩23,222 | +0.93% | 7만 |
| 2026.10.08 | ₩22,434 | ₩22,981 | ₩22,172 | ₩22,981 | +2.44% | 4.6만 |
| 2026.10.07 | ₩22,421 | ₩22,421 | ₩22,194 | ₩22,408 | -0.06% | 1.3만 |
| 2026.10.06 | ₩22,608 | ₩22,701 | ₩22,234 | ₩22,452 | -0.69% | 5.1천 |
| 2026.10.05 | ₩22,768 | ₩22,768 | ₩22,448 | ₩22,488 | -1.23% | 5.8천 |
| 2026.10.02 | ₩22,581 | ₩22,728 | ₩22,549 | ₩22,608 | +0.12% | 3.7만 |
| 2026.10.01 | ₩21,794 | ₩22,394 | ₩21,794 | ₩22,328 | +2.45% | 4만 |
| 2026.09.30 | ₩21,740 | ₩21,974 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,674 |
| -0.31% |
| 9.2만 |
| 2026.09.29 | ₩21,754 | ₩22,087 | ₩21,502 | ₩21,567 | -0.86% | 1.6만 |
|---|
| 2026.09.28 | ₩22,021 | ₩22,287 | ₩21,634 | ₩21,634 | -1.76% | 4만 |
|---|
| 2026.09.25 | ₩22,181 | ₩22,348 | ₩22,021 | ₩22,021 | -0.72% | 3만 |
|---|
| 2026.09.24 | ₩22,247 | ₩22,468 | ₩22,021 | ₩22,021 | -1.02% | 1.8만 |
|---|
| 2026.09.23 | ₩22,808 | ₩22,808 | ₩22,368 | ₩22,461 | -1.52% | 1.5만 |
|---|
| 2026.09.22 | ₩22,861 | ₩22,861 | ₩22,688 | ₩22,721 | -0.61% | 8천 |
|---|
| 2026.09.21 | ₩22,955 | ₩22,955 | ₩22,728 | ₩22,855 | -0.44% | 4.5천 |
|---|
| 2026.09.18 | ₩23,035 | ₩23,035 | ₩22,748 | ₩22,748 | -1.25% | 1.2만 |
|---|
| 2026.09.17 | ₩22,688 | ₩22,901 | ₩22,461 | ₩22,875 | +0.82% | 1.5만 |
|---|
| 2026.09.16 | ₩22,554 | ₩22,661 | ₩22,554 | ₩22,621 | +0.30% | 1만 |
|---|
| 2026.09.15 | ₩22,354 | ₩22,461 | ₩22,234 | ₩22,461 | +0.48% | 1.2만 |
|---|
| 2026.09.14 | ₩22,768 | ₩23,395 | ₩22,688 | ₩22,768 | 0.00% | 1.2만 |
|---|
| 2026.09.11 | ₩22,861 | ₩22,888 | ₩22,701 | ₩22,768 | -0.41% | 1.2만 |
|---|
| 2026.09.10 | ₩22,888 | ₩22,915 | ₩22,688 | ₩22,708 | -0.79% | 1.1만 |
|---|
| 2026.09.09 | ₩23,142 | ₩23,142 | ₩22,888 | ₩22,928 | -0.92% | 1만 |
|---|
| 2026.09.08 | ₩23,368 | ₩23,368 | ₩23,035 | ₩23,062 | -1.31% | 1.1만 |
|---|
| 2026.09.04 | ₩23,315 | ₩23,368 | ₩23,208 | ₩23,342 | +0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩23,304 | ₩23,327 | ₩23,222 | ₩23,288 | -0.07% | 8.7천 |
|---|
| 2026.09.02 | ₩23,182 | ₩23,248 | ₩23,088 | ₩23,142 | -0.17% | 8.8천 |
|---|
| 2026.09.01 | ₩23,449 | ₩23,449 | ₩23,168 | ₩23,182 | -1.14% | 2.4만 |
|---|
| 2026.08.31 | ₩23,675 | ₩23,675 | ₩23,365 | ₩23,489 | -0.79% | 3.9만 |
|---|
| 2026.08.28 | ₩23,675 | ₩23,675 | ₩23,555 | ₩23,622 | -0.23% | 5.5천 |
|---|
| 2026.08.27 | ₩23,675 | ₩23,675 | ₩23,489 | ₩23,635 | -0.17% | 1.6만 |
|---|
| 2026.08.26 | ₩23,782 | ₩23,782 | ₩23,489 | ₩23,662 | -0.51% | 1.1만 |
|---|
| 2026.08.25 | ₩23,355 | ₩23,729 | ₩23,355 | ₩23,689 | +1.43% | 9천 |
|---|
| 2026.08.24 | ₩23,222 | ₩23,462 | ₩23,222 | ₩23,449 | +0.98% | 1.2만 |
|---|
| 2026.08.21 | ₩23,328 | ₩23,355 | ₩22,915 | ₩23,168 | -0.69% | 3.6만 |
|---|
| 2026.08.20 | ₩23,235 | ₩23,502 | ₩23,235 | ₩23,502 | +1.15% | 1.6만 |
|---|
| 2026.08.19 | ₩23,489 | ₩23,489 | ₩23,275 | ₩23,429 | -0.26% | 9.8천 |
|---|
| 2026.08.18 | ₩23,622 | ₩23,622 | ₩23,195 | ₩23,315 | -1.30% | 1.6만 |
|---|
| 2026.08.17 | ₩23,662 | ₩23,796 | ₩23,515 | ₩23,649 | -0.06% | 1.6만 |
|---|
| 2026.08.14 | ₩23,622 | ₩23,622 | ₩23,275 | ₩23,609 | -0.06% | 5.7천 |
|---|
| 2026.08.13 | ₩23,382 | ₩23,569 | ₩23,382 | ₩23,462 | +0.34% | 5.7천 |
|---|
| 2026.08.12 | ₩23,155 | ₩23,322 | ₩23,075 | ₩23,255 | +0.43% | 1.9만 |
|---|
| 2026.08.11 | ₩22,968 | ₩23,128 | ₩22,968 | ₩23,088 | +0.52% | 1.2만 |
|---|
| 2026.08.10 | ₩23,102 | ₩23,328 | ₩22,981 | ₩23,062 | -0.17% | 1.3만 |
|---|
| 2026.08.07 | ₩23,569 | ₩23,569 | ₩23,248 | ₩23,248 | -1.36% | 6천 |
|---|
| 2026.08.06 | ₩23,437 | ₩23,515 | ₩23,395 | ₩23,409 | -0.12% | 3.2천 |
|---|
| 2026.08.05 | ₩23,542 | ₩23,675 | ₩23,489 | ₩23,595 | +0.23% | 1만 |
|---|
| 2026.08.04 | ₩23,769 | ₩23,769 | ₩23,555 | ₩23,555 | -0.90% | 6.5천 |
|---|
| 2026.08.03 | ₩23,449 | ₩23,742 | ₩23,449 | ₩23,593 | +0.61% | 1.5만 |
|---|
| 2026.07.31 | ₩23,288 | ₩23,622 | ₩23,208 | ₩23,582 | +1.26% | 2.2만 |
|---|
| 2026.07.30 | ₩23,182 | ₩23,595 | ₩23,035 | ₩23,435 | +1.09% | 7천 |
|---|
| 2026.07.29 | ₩23,275 | ₩23,542 | ₩23,275 | ₩23,302 | +0.11% | 1.2만 |
|---|
| 2026.07.28 | ₩23,435 | ₩23,515 | ₩23,182 | ₩23,475 | +0.17% | 8.5천 |
|---|
| 2026.07.27 | ₩23,222 | ₩23,435 | ₩23,208 | ₩23,365 | +0.62% | 9.6천 |
|---|
| 2026.07.24 | ₩23,088 | ₩23,302 | ₩22,995 | ₩23,255 | +0.72% | 1.6만 |
|---|
| 2026.07.23 | ₩23,288 | ₩23,288 | ₩23,048 | ₩23,222 | -0.29% | 1.5만 |
|---|
| 2026.07.22 | ₩23,435 | ₩23,462 | ₩23,288 | ₩23,288 | -0.63% | 6.6천 |
|---|
| 2026.07.21 | ₩23,942 | ₩23,942 | ₩23,355 | ₩23,422 | -2.17% | 5.4만 |
|---|
| 2026.07.20 | ₩23,942 | ₩23,942 | ₩23,756 | ₩23,809 | -0.56% | 4.4천 |
|---|
| 2026.07.17 | ₩23,822 | ₩23,869 | ₩23,756 | ₩23,756 | -0.28% | 3천 |
|---|
| 2026.07.16 | ₩23,595 | ₩23,956 | ₩23,569 | ₩23,942 | +1.47% | 1.1만 |
|---|
| 2026.07.15 | ₩23,956 | ₩23,956 | ₩23,756 | ₩23,822 | -0.56% | 4천 |
|---|
| 2026.07.14 | ₩23,862 | ₩23,862 | ₩23,770 | ₩23,770 | -0.39% | 2.7천 |
|---|
| 2026.07.13 | ₩23,782 | ₩23,809 | ₩23,462 | ₩23,742 | -0.17% | 9.6천 |
|---|
| 2026.07.10 | ₩23,822 | ₩23,822 | ₩23,622 | ₩23,756 | -0.28% | 5.6천 |
|---|
| 2026.07.09 | ₩23,862 | ₩23,862 | ₩23,675 | ₩23,742 | -0.50% | 5.1천 |
|---|
| 2026.07.08 | ₩24,022 | ₩24,069 | ₩23,569 | ₩23,715 | -1.28% | 12만 |
|---|
| 2026.07.07 | ₩24,036 | ₩24,116 | ₩23,956 | ₩24,022 | -0.06% | 5.2만 |
|---|
| 2026.07.06 | ₩24,022 | ₩24,143 | ₩23,956 | ₩23,956 | -0.28% | 7만 |
|---|
| 2026.07.02 | ₩23,836 | ₩24,009 | ₩23,751 | ₩23,942 | +0.45% | 4.7만 |
|---|
| 2026.07.01 | ₩23,916 | ₩24,022 | ₩23,769 | ₩23,862 | -0.22% | 1.6만 |
|---|
| 2026.06.30 | ₩23,675 | ₩23,879 | ₩23,515 | ₩23,836 | +0.68% | 22.1만 |
|---|
| 2026.06.29 | ₩23,489 | ₩23,769 | ₩23,451 | ₩23,689 | +0.85% | 2.1만 |
|---|
| 2026.06.26 | ₩23,555 | ₩23,709 | ₩23,422 | ₩23,422 | -0.57% | 1.9만 |
|---|
| 2026.06.25 | ₩23,942 | ₩23,942 | ₩23,409 | ₩23,595 | -1.45% | 2.1만 |
|---|
| 2026.06.24 | ₩23,622 | ₩23,929 | ₩23,529 | ₩23,822 | +0.85% | 5.8만 |
|---|
| 2026.06.23 | ₩23,542 | ₩23,822 | ₩23,515 | ₩23,635 | +0.40% | 3.8만 |
|---|
| 2026.06.22 | ₩23,702 | ₩23,856 | ₩23,489 | ₩23,555 | -0.62% | 4만 |
|---|
| 2026.06.18 | ₩23,822 | ₩23,889 | ₩23,762 | ₩23,862 | +0.17% | 9.7천 |
|---|
| 2026.06.17 | ₩23,689 | ₩23,822 | ₩23,689 | ₩23,782 | +0.39% | 7.3천 |
|---|
| 2026.06.16 | ₩23,702 | ₩23,782 | ₩23,675 | ₩23,749 | +0.20% | 1.8만 |
|---|
| 2026.06.15 | ₩23,622 | ₩23,762 | ₩23,582 | ₩23,712 | +0.38% | 1.3만 |
|---|
| 2026.06.12 | ₩23,916 | ₩23,929 | ₩23,756 | ₩23,822 | -0.39% | 6.8천 |
|---|
| 2026.06.11 | ₩23,889 | ₩23,889 | ₩23,702 | ₩23,849 | -0.17% | 3.5만 |
|---|
| 2026.06.10 | ₩23,542 | ₩23,715 | ₩23,542 | ₩23,689 | +0.62% | 2.7만 |
|---|
| 2026.06.09 | ₩23,502 | ₩23,582 | ₩23,355 | ₩23,529 | +0.11% | 1.3만 |
|---|
| 2026.06.08 | ₩23,422 | ₩23,622 | ₩23,422 | ₩23,555 | +0.57% | 8.5천 |
|---|
| 2026.06.05 | ₩23,715 | ₩23,729 | ₩23,382 | ₩23,422 | -1.24% | 9.6천 |
|---|
| 2026.06.04 | ₩23,529 | ₩23,649 | ₩23,409 | ₩23,649 | +0.51% | 6.3천 |
|---|
| 2026.06.03 | ₩23,542 | ₩23,542 | ₩23,368 | ₩23,542 | 0.00% | 1.1만 |
|---|
| 2026.06.02 | ₩24,009 | ₩24,009 | ₩23,675 | ₩23,715 | -1.22% | 6.1천 |
|---|
| 2026.06.01 | ₩23,422 | ₩23,902 | ₩23,357 | ₩23,836 | +1.77% | 3.6만 |
|---|
| 2026.05.29 | ₩23,489 | ₩23,502 | ₩23,357 | ₩23,382 | -0.45% | 9.1천 |
|---|
| 2026.05.28 | ₩23,475 | ₩23,475 | ₩23,382 | ₩23,435 | -0.17% | 3.6천 |
|---|
| 2026.05.27 | ₩23,502 | ₩23,502 | ₩23,382 | ₩23,396 | -0.45% | 1.5만 |
|---|
| 2026.05.26 | ₩23,595 | ₩23,595 | ₩23,368 | ₩23,382 | -0.90% | 2.5만 |
|---|
| 2026.05.22 | ₩23,529 | ₩23,529 | ₩23,375 | ₩23,469 | -0.26% | 9.3천 |
|---|
| 2026.05.21 | ₩23,822 | ₩23,822 | ₩23,344 | ₩23,515 | -1.29% | 1.5만 |
|---|
| 2026.05.20 | ₩23,235 | ₩23,862 | ₩22,861 | ₩23,729 | +2.13% | 6.8만 |
|---|
| 2026.05.19 | ₩23,462 | ₩23,472 | ₩23,335 | ₩23,382 | -0.34% | 4.7만 |
|---|
| 2026.05.18 | ₩23,422 | ₩23,529 | ₩23,315 | ₩23,456 | +0.14% | 1.9만 |
|---|
| 2026.05.15 | ₩23,542 | ₩23,569 | ₩23,248 | ₩23,422 | -0.51% | 2.7만 |
|---|
| 2026.05.14 | ₩23,649 | ₩23,649 | ₩23,555 | ₩23,582 | -0.28% | 2.6만 |
|---|
| 2026.05.13 | ₩23,769 | ₩23,889 | ₩23,569 | ₩23,649 | -0.51% | 17.9만 |
|---|
| 2026.05.12 | ₩23,996 | ₩23,996 | ₩23,749 | ₩23,762 | -0.97% | 2.6만 |
|---|
| 2026.05.11 | ₩23,982 | ₩23,996 | ₩23,756 | ₩23,996 | +0.06% | 1.5만 |
|---|
| 2026.05.08 | ₩24,089 | ₩24,089 | ₩23,689 | ₩23,982 | -0.44% | 2.2만 |
|---|
| 2026.05.07 | ₩23,702 | ₩23,996 | ₩23,435 | ₩23,996 | +1.24% | 1.6만 |
|---|
| 2026.05.06 | ₩23,355 | ₩23,689 | ₩23,355 | ₩23,555 | +0.86% | 1.9만 |
|---|
| 2026.05.05 | ₩23,595 | ₩23,595 | ₩23,302 | ₩23,315 | -1.19% | 1.8만 |
|---|
| 2026.05.04 | ₩23,942 | ₩24,009 | ₩23,302 | ₩23,328 | -2.56% | 4.5만 |
|---|
| 2026.05.01 | ₩23,422 | ₩23,876 | ₩23,088 | ₩23,756 | +1.42% | 9.4천 |
|---|
| 2026.04.30 | ₩23,102 | ₩23,555 | ₩22,788 | ₩23,489 | +1.68% | 2.2만 |
|---|
| 2026.04.29 | ₩23,148 | ₩23,195 | ₩22,968 | ₩22,968 | -0.78% | 8.9천 |
|---|
| 2026.04.28 | ₩23,742 | ₩23,742 | ₩23,355 | ₩23,355 | -1.63% | 1.3만 |
|---|
| 2026.04.27 | ₩23,582 | ₩23,782 | ₩23,556 | ₩23,742 | +0.68% | 6.5천 |
|---|
| 2026.04.24 | ₩23,555 | ₩23,729 | ₩23,555 | ₩23,729 | +0.74% | 3.3천 |
|---|
| 2026.04.23 | ₩23,809 | ₩23,809 | ₩23,489 | ₩23,542 | -1.12% | 1.4만 |
|---|
| 2026.04.22 | ₩23,942 | ₩23,942 | ₩23,669 | ₩23,796 | -0.61% | 5.4천 |
|---|
| 2026.04.21 | ₩24,049 | ₩24,049 | ₩23,676 | ₩23,782 | -1.11% | 5.8천 |
|---|
| 2026.04.20 | ₩23,916 | ₩24,022 | ₩23,902 | ₩23,942 | +0.11% | 1.1만 |
|---|
| 2026.04.17 | ₩23,649 | ₩24,209 | ₩23,649 | ₩23,996 | +1.47% | 4천 |
|---|
| 2026.04.16 | ₩23,889 | ₩24,103 | ₩23,609 | ₩24,022 | +0.56% | 1.5만 |
|---|
| 2026.04.15 | ₩23,796 | ₩23,996 | ₩23,522 | ₩23,969 | +0.73% | 3.9만 |
|---|
| 2026.04.14 | ₩23,422 | ₩23,749 | ₩23,203 | ₩23,702 | +1.20% | 1.2만 |
|---|
| 2026.04.13 | ₩22,954 | ₩23,462 | ₩22,835 | ₩23,395 | +1.92% | 1만 |
|---|
| 2026.04.10 | ₩22,848 | ₩23,217 | ₩22,661 | ₩23,115 | +1.17% | 1.5만 |
|---|
| 2026.04.09 | ₩22,688 | ₩22,861 | ₩22,518 | ₩22,848 | +0.71% | 2.7만 |
|---|
| 2026.04.08 | ₩22,983 | ₩23,061 | ₩22,488 | ₩22,634 | -1.52% | 0 |
|---|
| 2026.04.07 | ₩22,381 | ₩22,488 | ₩22,301 | ₩22,421 | +0.18% | 2.5만 |
|---|
| 2026.04.06 | ₩22,554 | ₩22,621 | ₩22,287 | ₩22,394 | -0.71% | 4.2만 |
|---|
| 2026.04.02 | ₩21,754 | ₩22,488 | ₩21,754 | ₩22,314 | +2.58% | 4.3만 |
|---|
| 2026.04.01 | ₩21,820 | ₩22,221 | ₩21,820 | ₩22,221 | +1.83% | 3.4만 |
|---|
| 2026.03.31 | ₩22,528 | ₩22,594 | ₩21,620 | ₩21,620 | -4.03% | 13.5만 |
|---|
| 2026.03.30 | ₩22,554 | ₩22,568 | ₩22,207 | ₩22,381 | -0.77% | 1.5만 |
|---|
| 2026.03.27 | ₩22,488 | ₩22,581 | ₩22,127 | ₩22,581 | +0.42% | 2만 |
|---|
| 2026.03.26 | ₩21,954 | ₩22,541 | ₩21,954 | ₩22,528 | +2.61% | 3.3만 |
|---|
| 2026.03.25 | ₩22,087 | ₩22,414 | ₩21,981 | ₩22,314 | +1.03% | 8.6천 |
|---|
| 2026.03.24 | ₩21,687 | ₩22,061 | ₩21,687 | ₩21,954 | +1.23% | 1.3만 |
|---|
| 2026.03.23 | ₩22,127 | ₩22,127 | ₩21,887 | ₩21,934 | -0.87% | 1.6만 |
|---|
| 2026.03.20 | ₩21,900 | ₩22,121 | ₩21,714 | ₩21,780 | -0.55% | 2.4만 |
|---|
| 2026.03.19 | ₩22,341 | ₩22,434 | ₩21,947 | ₩22,021 | -1.43% | 1.2만 |
|---|
| 2026.03.18 | ₩22,488 | ₩22,501 | ₩21,967 | ₩21,967 | -2.31% | 1.4만 |
|---|
| 2026.03.17 | ₩22,501 | ₩22,501 | ₩22,214 | ₩22,421 | -0.36% | 1.2만 |
|---|
| 2026.03.16 | ₩22,287 | ₩22,461 | ₩22,087 | ₩22,114 | -0.78% | 2.3만 |
|---|
| 2026.03.13 | ₩22,821 | ₩22,821 | ₩22,501 | ₩22,675 | -0.64% | 2.2만 |
|---|
| 2026.03.12 | ₩22,701 | ₩22,901 | ₩22,634 | ₩22,695 | -0.03% | 1.6만 |
|---|
| 2026.03.11 | ₩23,048 | ₩23,055 | ₩22,701 | ₩22,728 | -1.39% | 1.1만 |
|---|
| 2026.03.10 | ₩22,928 | ₩23,155 | ₩22,915 | ₩22,915 | -0.06% | 1 |
|---|
| 2026.03.09 | ₩23,302 | ₩23,302 | ₩22,888 | ₩22,941 | -1.55% | 1 |
|---|
| 2026.03.06 | ₩23,515 | ₩23,515 | ₩23,222 | ₩23,342 | -0.74% | 1 |
|---|
| 2026.03.05 | ₩23,435 | ₩23,853 | ₩23,382 | ₩23,422 | -0.06% | 1 |
|---|
| 2026.03.04 | ₩23,409 | ₩23,823 | ₩23,409 | ₩23,555 | +0.63% | 1 |
|---|
| 2026.03.03 | ₩23,435 | ₩23,489 | ₩22,888 | ₩23,409 | -0.11% | 1 |
|---|
| 2026.03.02 | ₩23,595 | ₩23,822 | ₩23,542 | ₩23,595 | 0.00% | 1 |
|---|
| 2026.02.27 | ₩24,329 | ₩24,329 | ₩23,475 | ₩23,662 | -2.74% | 1 |
|---|
| 2026.02.26 | ₩24,423 | ₩24,443 | ₩24,116 | ₩24,343 | -0.33% | 1.3만 |
|---|
| 2026.02.25 | ₩24,436 | ₩24,663 | ₩24,329 | ₩24,376 | -0.25% | 1 |
|---|
| 2026.02.24 | ₩24,663 | ₩24,663 | ₩24,383 | ₩24,543 | -0.49% | 1 |
|---|
| 2026.02.23 | ₩24,510 | ₩24,636 | ₩24,510 | ₩24,596 | +0.35% | 1 |
|---|
| 2026.02.20 | ₩24,583 | ₩24,690 | ₩24,480 | ₩24,623 | +0.16% | 6천 |
|---|
| 2026.02.19 | ₩24,556 | ₩24,589 | ₩24,516 | ₩24,583 | +0.11% | 6.6천 |
|---|
| 2026.02.18 | ₩24,516 | ₩24,596 | ₩24,436 | ₩24,583 | +0.27% | 1.5만 |
|---|
| 2026.02.17 | ₩24,423 | ₩24,516 | ₩24,409 | ₩24,503 | +0.33% | 1.1만 |
|---|
| 2026.02.13 | ₩24,383 | ₩24,423 | ₩24,249 | ₩24,423 | +0.16% | 7.3천 |
|---|
| 2026.02.12 | ₩24,223 | ₩24,383 | ₩24,064 | ₩24,383 | +0.66% | 1.4만 |
|---|
| 2026.02.11 | ₩24,116 | ₩24,223 | ₩24,116 | ₩24,169 | +0.22% | 1.2만 |
|---|
| 2026.02.10 | ₩24,009 | ₩24,116 | ₩24,009 | ₩24,103 | +0.39% | 1.1만 |
|---|
| 2026.02.09 | ₩23,984 | ₩24,143 | ₩23,984 | ₩24,009 | +0.10% | 7.5천 |
|---|
| 2026.02.06 | ₩24,116 | ₩24,129 | ₩23,996 | ₩24,082 | -0.14% | 2.5만 |
|---|
| 2026.02.05 | ₩23,982 | ₩24,316 | ₩23,836 | ₩24,006 | +0.10% | 7.4천 |
|---|
| 2026.02.04 | ₩24,189 | ₩24,423 | ₩24,016 | ₩24,143 | -0.19% | 1.4만 |
|---|
| 2026.02.03 | ₩24,223 | ₩24,369 | ₩24,036 | ₩24,036 | -0.77% | 1.7만 |
|---|
| 2026.02.02 | ₩24,543 | ₩24,543 | ₩24,223 | ₩24,223 | -1.31% | 8.8천 |
|---|
| 2026.01.30 | ₩24,156 | ₩24,543 | ₩24,156 | ₩24,409 | +1.05% | 8.7천 |
|---|
| 2026.01.29 | ₩24,283 | ₩24,383 | ₩24,116 | ₩24,249 | -0.14% | 1만 |
|---|
| 2026.01.28 | ₩24,276 | ₩24,343 | ₩24,249 | ₩24,329 | +0.22% | 2천 |
|---|
| 2026.01.27 | ₩24,183 | ₩24,343 | ₩24,183 | ₩24,343 | +0.66% | 8.6천 |
|---|
| 2026.01.26 | ₩24,263 | ₩24,329 | ₩24,169 | ₩24,289 | +0.11% | 1.3만 |
|---|
| 2026.01.23 | ₩24,276 | ₩24,396 | ₩24,216 | ₩24,343 | +0.27% | 9.4천 |
|---|
| 2026.01.22 | ₩24,356 | ₩24,409 | ₩24,236 | ₩24,356 | 0.00% | 4.6천 |
|---|
| 2026.01.21 | ₩24,223 | ₩24,356 | ₩24,195 | ₩24,356 | +0.55% | 5.1천 |
|---|
| 2026.01.20 | ₩23,956 | ₩24,289 | ₩23,742 | ₩24,289 | +1.39% | 2.8만 |
|---|
| 2026.01.16 | ₩24,049 | ₩24,203 | ₩23,982 | ₩24,169 | +0.50% | 5.3만 |
|---|
| 2026.01.15 | ₩23,956 | ₩24,223 | ₩23,956 | ₩24,156 | +0.84% | 2.7만 |
|---|
| 2026.01.14 | ₩23,956 | ₩23,989 | ₩23,822 | ₩23,889 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩23,889 | ₩24,076 | ₩23,889 | ₩23,996 | +0.45% | 3만 |
|---|
| 2026.01.12 | ₩23,822 | ₩23,969 | ₩23,782 | ₩23,942 | +0.50% | 2만 |
|---|
| 2026.01.09 | ₩23,829 | ₩23,929 | ₩23,702 | ₩23,876 | +0.20% | 3.6천 |
|---|
| 2026.01.08 | ₩23,802 | ₩23,822 | ₩23,622 | ₩23,756 | -0.20% | 6.4천 |
|---|
| 2026.01.07 | ₩23,715 | ₩23,849 | ₩23,689 | ₩23,689 | -0.11% | 2.5만 |
|---|
| 2026.01.06 | ₩23,782 | ₩23,916 | ₩23,529 | ₩23,715 | -0.28% | 4.6만 |
|---|
| 2026.01.05 | ₩23,956 | ₩23,982 | ₩23,809 | ₩23,862 | -0.39% | 1.8만 |
|---|
| 2026.01.02 | ₩23,595 | ₩23,996 | ₩23,595 | ₩23,916 | +1.36% | 5.4만 |
|---|
| 2025.12.31 | ₩23,982 | ₩23,982 | ₩23,582 | ₩23,582 | -1.67% | 27.1만 |
|---|
| 2025.12.30 | ₩23,956 | ₩24,129 | ₩23,790 | ₩23,982 | +0.11% | 8만 |
|---|
| 2025.12.29 | ₩24,009 | ₩24,089 | ₩23,729 | ₩24,022 | +0.06% | 1.8만 |
|---|
| 2025.12.26 | ₩23,943 | ₩24,022 | ₩23,880 | ₩24,009 | +0.28% | 8.3천 |
|---|
| 2025.12.24 | ₩23,709 | ₩24,009 | ₩23,654 | ₩23,902 | +0.82% | 3.8천 |
|---|
| 2025.12.23 | ₩24,009 | ₩24,021 | ₩23,822 | ₩24,021 | +0.05% | 1만 |
|---|
| 2025.12.22 | ₩23,902 | ₩24,049 | ₩23,753 | ₩23,982 | +0.34% | 1.2만 |
|---|
| 2025.12.19 | ₩23,635 | ₩24,019 | ₩23,575 | ₩23,996 | +1.52% | 1.7만 |
|---|
| 2025.12.18 | ₩23,622 | ₩23,809 | ₩23,395 | ₩23,769 | +0.62% | 1.5만 |
|---|
| 2025.12.17 | ₩23,769 | ₩23,956 | ₩23,449 | ₩23,609 | -0.67% | 3.8만 |
|---|
| 2025.12.16 | ₩23,849 | ₩23,969 | ₩23,729 | ₩23,862 | +0.06% | 1.3만 |
|---|
| 2025.12.15 | ₩23,956 | ₩23,956 | ₩23,662 | ₩23,782 | -0.72% | 3.2만 |
|---|
| 2025.12.12 | ₩24,223 | ₩24,223 | ₩23,889 | ₩24,062 | -0.66% | 2.7만 |
|---|
| 2025.12.11 | ₩24,223 | ₩24,276 | ₩24,022 | ₩24,263 | +0.17% | 2.9만 |
|---|
| 2025.12.10 | ₩23,890 | ₩24,223 | ₩23,890 | ₩24,103 | +0.89% | 2만 |
|---|
| 2025.12.09 | ₩24,022 | ₩24,129 | ₩23,809 | ₩23,982 | -0.17% | 2만 |
|---|
| 2025.12.08 | ₩23,902 | ₩24,129 | ₩23,666 | ₩24,062 | +0.67% | 5만 |
|---|
| 2025.12.05 | ₩23,569 | ₩23,956 | ₩23,555 | ₩23,902 | +1.42% | 4.7만 |
|---|
| 2025.12.04 | ₩23,582 | ₩23,755 | ₩23,582 | ₩23,675 | +0.40% | 2.4만 |
|---|
| 2025.12.03 | ₩23,729 | ₩23,742 | ₩23,542 | ₩23,675 | -0.22% | 2.2만 |
|---|
| 2025.12.02 | ₩23,569 | ₩23,655 | ₩23,542 | ₩23,635 | +0.28% | 3.7만 |
|---|
| 2025.12.01 | ₩23,435 | ₩23,702 | ₩23,435 | ₩23,595 | +0.68% | 5만 |
|---|
| 2025.11.28 | ₩23,782 | ₩23,862 | ₩23,475 | ₩23,595 | -0.79% | 3.3만 |
|---|
| 2025.11.26 | ₩23,889 | ₩23,902 | ₩23,715 | ₩23,769 | -0.50% | 1.5만 |
|---|
| 2025.11.25 | ₩23,554 | ₩23,996 | ₩23,422 | ₩23,729 | +0.74% | 5.5만 |
|---|
| 2025.11.24 | ₩23,222 | ₩23,609 | ₩23,168 | ₩23,595 | +1.61% | 2.2만 |
|---|
| 2025.11.21 | ₩23,288 | ₩23,542 | ₩23,142 | ₩23,342 | +0.23% | 3.5만 |
|---|
| 2025.11.20 | ₩23,288 | ₩23,649 | ₩23,182 | ₩23,409 | +0.52% | 2만 |
|---|
| 2025.11.19 | ₩23,228 | ₩23,328 | ₩23,168 | ₩23,262 | +0.15% | 1.6만 |
|---|
| 2025.11.18 | ₩23,195 | ₩23,489 | ₩23,195 | ₩23,328 | +0.58% | 3만 |
|---|
| 2025.11.17 | ₩23,689 | ₩23,982 | ₩23,235 | ₩23,375 | -1.32% | 1.9만 |
|---|
| 2025.11.14 | ₩23,382 | ₩24,022 | ₩23,382 | ₩23,707 | +1.39% | 8.1천 |
|---|
| 2025.11.13 | ₩23,969 | ₩23,969 | ₩23,555 | ₩23,582 | -1.61% | 1.5만 |
|---|
| 2025.11.12 | ₩24,022 | ₩24,116 | ₩23,862 | ₩23,902 | -0.50% | 8.7천 |
|---|
| 2025.11.11 | ₩23,941 | ₩24,116 | ₩23,839 | ₩24,022 | +0.34% | 8.9천 |
|---|
| 2025.11.10 | ₩23,555 | ₩23,962 | ₩23,275 | ₩23,916 | +1.53% | 2.4만 |
|---|
| 2025.11.07 | ₩23,489 | ₩23,515 | ₩23,235 | ₩23,342 | -0.62% | 4만 |
|---|
| 2025.11.06 | ₩23,809 | ₩23,822 | ₩23,355 | ₩23,422 | -1.63% | 4.9만 |
|---|
| 2025.11.05 | ₩23,622 | ₩23,862 | ₩23,479 | ₩23,622 | 0.00% | 1.2만 |
|---|
| 2025.11.04 | ₩23,409 | ₩23,555 | ₩23,342 | ₩23,555 | +0.63% | 1.7만 |
|---|
| 2025.11.03 | ₩23,625 | ₩23,849 | ₩23,475 | ₩23,662 | +0.16% | 1.1만 |
|---|
| 2025.10.31 | ₩23,862 | ₩24,185 | ₩23,642 | ₩23,809 | -0.22% | 3.1만 |
|---|
| 2025.10.30 | ₩24,223 | ₩24,396 | ₩24,009 | ₩24,029 | -0.80% | 8.1천 |
|---|
| 2025.10.29 | ₩24,476 | ₩24,543 | ₩24,463 | ₩24,463 | -0.05% | 1만 |
|---|
| 2025.10.28 | ₩24,676 | ₩24,676 | ₩24,492 | ₩24,516 | -0.65% | 7.1천 |
|---|
| 2025.10.27 | ₩24,716 | ₩24,730 | ₩24,463 | ₩24,730 | +0.05% | 1.6만 |
|---|
| 2025.10.24 | ₩24,490 | ₩24,743 | ₩24,490 | ₩24,663 | +0.71% | 1.5만 |
|---|
| 2025.10.23 | ₩24,530 | ₩24,610 | ₩24,476 | ₩24,516 | -0.05% | 5.6천 |
|---|
| 2025.10.22 | ₩24,463 | ₩24,587 | ₩24,236 | ₩24,556 | +0.38% | 9.9천 |
|---|
| 2025.10.21 | ₩24,236 | ₩24,409 | ₩24,143 | ₩24,276 | +0.17% | 1.4만 |
|---|
| 2025.10.20 | ₩24,236 | ₩24,396 | ₩24,196 | ₩24,223 | -0.06% | 4.1천 |
|---|
| 2025.10.17 | ₩23,986 | ₩24,423 | ₩23,986 | ₩24,089 | +0.43% | 5.8천 |
|---|
| 2025.10.16 | ₩24,289 | ₩24,556 | ₩24,129 | ₩24,183 | -0.44% | 1만 |
|---|
| 2025.10.15 | ₩24,156 | ₩24,556 | ₩24,156 | ₩24,556 | +1.66% | 4.6만 |
|---|
| 2025.10.14 | ₩23,956 | ₩24,156 | ₩23,582 | ₩24,143 | +0.78% | 6.2천 |
|---|
| 2025.10.13 | ₩23,769 | ₩23,889 | ₩23,689 | ₩23,889 | +0.51% | 9.8천 |
|---|
| 2025.10.10 | ₩23,942 | ₩23,969 | ₩23,489 | ₩23,595 | -1.45% | 9.5천 |
|---|