시장 데이터를 불러오는 중
전체 종목
Vornado Realty Trust Pfd Ser L % 과거 주가
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,007 | ₩23,220 | ₩22,710 | ₩23,220 | +0.93% | 7만 |
| 2026.10.08 | ₩22,433 | ₩22,980 | ₩22,171 | ₩22,980 | +2.44% | 4.6만 |
| 2026.10.07 | ₩22,419 | ₩22,419 | ₩22,193 | ₩22,406 | -0.06% | 1.3만 |
| 2026.10.06 | ₩22,606 | ₩22,700 | ₩22,233 | ₩22,451 | -0.69% | 5.1천 |
| 2026.10.05 | ₩22,766 | ₩22,766 | ₩22,446 | ₩22,486 | -1.23% | 5.8천 |
| 2026.10.02 | ₩22,580 | ₩22,726 | ₩22,547 | ₩22,606 | +0.12% | 3.7만 |
| 2026.10.01 | ₩21,792 | ₩22,393 | ₩21,792 | ₩22,326 | +2.45% | 4만 |
| 2026.09.30 | ₩21,739 | ₩21,972 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,672 |
| -0.31% |
| 9.2만 |
| 2026.09.29 | ₩21,752 | ₩22,086 | ₩21,501 | ₩21,565 | -0.86% | 1.6만 |
|---|
| 2026.09.28 | ₩22,019 | ₩22,286 | ₩21,632 | ₩21,632 | -1.76% | 4만 |
|---|
| 2026.09.25 | ₩22,179 | ₩22,346 | ₩22,019 | ₩22,019 | -0.72% | 3만 |
|---|
| 2026.09.24 | ₩22,246 | ₩22,466 | ₩22,019 | ₩22,019 | -1.02% | 1.8만 |
|---|
| 2026.09.23 | ₩22,806 | ₩22,806 | ₩22,366 | ₩22,459 | -1.52% | 1.5만 |
|---|
| 2026.09.22 | ₩22,860 | ₩22,860 | ₩22,686 | ₩22,720 | -0.61% | 8천 |
|---|
| 2026.09.21 | ₩22,953 | ₩22,953 | ₩22,726 | ₩22,853 | -0.44% | 4.5천 |
|---|
| 2026.09.18 | ₩23,033 | ₩23,033 | ₩22,746 | ₩22,746 | -1.25% | 1.2만 |
|---|
| 2026.09.17 | ₩22,686 | ₩22,900 | ₩22,459 | ₩22,873 | +0.82% | 1.5만 |
|---|
| 2026.09.16 | ₩22,553 | ₩22,660 | ₩22,553 | ₩22,620 | +0.30% | 1만 |
|---|
| 2026.09.15 | ₩22,353 | ₩22,459 | ₩22,233 | ₩22,459 | +0.48% | 1.2만 |
|---|
| 2026.09.14 | ₩22,766 | ₩23,394 | ₩22,686 | ₩22,766 | 0.00% | 1.2만 |
|---|
| 2026.09.11 | ₩22,860 | ₩22,887 | ₩22,700 | ₩22,766 | -0.41% | 1.2만 |
|---|
| 2026.09.10 | ₩22,887 | ₩22,913 | ₩22,686 | ₩22,706 | -0.79% | 1.1만 |
|---|
| 2026.09.09 | ₩23,140 | ₩23,140 | ₩22,887 | ₩22,927 | -0.92% | 1만 |
|---|
| 2026.09.08 | ₩23,367 | ₩23,367 | ₩23,033 | ₩23,060 | -1.31% | 1.1만 |
|---|
| 2026.09.04 | ₩23,314 | ₩23,367 | ₩23,207 | ₩23,340 | +0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩23,303 | ₩23,326 | ₩23,220 | ₩23,287 | -0.07% | 8.7천 |
|---|
| 2026.09.02 | ₩23,180 | ₩23,247 | ₩23,087 | ₩23,140 | -0.17% | 8.8천 |
|---|
| 2026.09.01 | ₩23,447 | ₩23,447 | ₩23,167 | ₩23,180 | -1.14% | 2.4만 |
|---|
| 2026.08.31 | ₩23,674 | ₩23,674 | ₩23,363 | ₩23,487 | -0.79% | 3.9만 |
|---|
| 2026.08.28 | ₩23,674 | ₩23,674 | ₩23,554 | ₩23,620 | -0.23% | 5.5천 |
|---|
| 2026.08.27 | ₩23,674 | ₩23,674 | ₩23,487 | ₩23,634 | -0.17% | 1.6만 |
|---|
| 2026.08.26 | ₩23,781 | ₩23,781 | ₩23,487 | ₩23,661 | -0.51% | 1.1만 |
|---|
| 2026.08.25 | ₩23,354 | ₩23,727 | ₩23,354 | ₩23,687 | +1.43% | 9천 |
|---|
| 2026.08.24 | ₩23,220 | ₩23,460 | ₩23,220 | ₩23,447 | +0.98% | 1.2만 |
|---|
| 2026.08.21 | ₩23,327 | ₩23,354 | ₩22,913 | ₩23,167 | -0.69% | 3.6만 |
|---|
| 2026.08.20 | ₩23,233 | ₩23,500 | ₩23,233 | ₩23,500 | +1.15% | 1.6만 |
|---|
| 2026.08.19 | ₩23,487 | ₩23,487 | ₩23,274 | ₩23,427 | -0.26% | 9.8천 |
|---|
| 2026.08.18 | ₩23,620 | ₩23,620 | ₩23,193 | ₩23,314 | -1.30% | 1.6만 |
|---|
| 2026.08.17 | ₩23,661 | ₩23,794 | ₩23,514 | ₩23,647 | -0.06% | 1.6만 |
|---|
| 2026.08.14 | ₩23,620 | ₩23,620 | ₩23,274 | ₩23,607 | -0.06% | 5.7천 |
|---|
| 2026.08.13 | ₩23,380 | ₩23,567 | ₩23,380 | ₩23,460 | +0.34% | 5.7천 |
|---|
| 2026.08.12 | ₩23,153 | ₩23,320 | ₩23,073 | ₩23,253 | +0.43% | 1.9만 |
|---|
| 2026.08.11 | ₩22,967 | ₩23,127 | ₩22,967 | ₩23,087 | +0.52% | 1.2만 |
|---|
| 2026.08.10 | ₩23,100 | ₩23,327 | ₩22,980 | ₩23,060 | -0.17% | 1.3만 |
|---|
| 2026.08.07 | ₩23,567 | ₩23,567 | ₩23,247 | ₩23,247 | -1.36% | 6천 |
|---|
| 2026.08.06 | ₩23,435 | ₩23,514 | ₩23,394 | ₩23,407 | -0.12% | 3.2천 |
|---|
| 2026.08.05 | ₩23,540 | ₩23,674 | ₩23,487 | ₩23,594 | +0.23% | 1만 |
|---|
| 2026.08.04 | ₩23,767 | ₩23,767 | ₩23,554 | ₩23,554 | -0.90% | 6.5천 |
|---|
| 2026.08.03 | ₩23,447 | ₩23,740 | ₩23,447 | ₩23,591 | +0.61% | 1.5만 |
|---|
| 2026.07.31 | ₩23,287 | ₩23,620 | ₩23,206 | ₩23,580 | +1.26% | 2.2만 |
|---|
| 2026.07.30 | ₩23,180 | ₩23,594 | ₩23,033 | ₩23,434 | +1.09% | 7천 |
|---|
| 2026.07.29 | ₩23,274 | ₩23,540 | ₩23,274 | ₩23,300 | +0.11% | 1.2만 |
|---|
| 2026.07.28 | ₩23,434 | ₩23,514 | ₩23,180 | ₩23,474 | +0.17% | 8.5천 |
|---|
| 2026.07.27 | ₩23,220 | ₩23,434 | ₩23,207 | ₩23,364 | +0.62% | 9.6천 |
|---|
| 2026.07.24 | ₩23,087 | ₩23,300 | ₩22,993 | ₩23,253 | +0.72% | 1.6만 |
|---|
| 2026.07.23 | ₩23,287 | ₩23,287 | ₩23,047 | ₩23,220 | -0.29% | 1.5만 |
|---|
| 2026.07.22 | ₩23,434 | ₩23,460 | ₩23,287 | ₩23,287 | -0.63% | 6.6천 |
|---|
| 2026.07.21 | ₩23,941 | ₩23,941 | ₩23,354 | ₩23,420 | -2.17% | 5.4만 |
|---|
| 2026.07.20 | ₩23,941 | ₩23,941 | ₩23,754 | ₩23,807 | -0.56% | 4.4천 |
|---|
| 2026.07.17 | ₩23,821 | ₩23,867 | ₩23,754 | ₩23,754 | -0.28% | 3천 |
|---|
| 2026.07.16 | ₩23,594 | ₩23,954 | ₩23,567 | ₩23,941 | +1.47% | 1.1만 |
|---|
| 2026.07.15 | ₩23,954 | ₩23,954 | ₩23,754 | ₩23,821 | -0.56% | 4천 |
|---|
| 2026.07.14 | ₩23,861 | ₩23,861 | ₩23,769 | ₩23,769 | -0.39% | 2.7천 |
|---|
| 2026.07.13 | ₩23,781 | ₩23,807 | ₩23,460 | ₩23,741 | -0.17% | 9.6천 |
|---|
| 2026.07.10 | ₩23,821 | ₩23,821 | ₩23,621 | ₩23,754 | -0.28% | 5.6천 |
|---|
| 2026.07.09 | ₩23,861 | ₩23,861 | ₩23,674 | ₩23,741 | -0.50% | 5.1천 |
|---|
| 2026.07.08 | ₩24,021 | ₩24,068 | ₩23,567 | ₩23,714 | -1.28% | 12만 |
|---|
| 2026.07.07 | ₩24,034 | ₩24,114 | ₩23,954 | ₩24,021 | -0.06% | 5.2만 |
|---|
| 2026.07.06 | ₩24,021 | ₩24,141 | ₩23,954 | ₩23,954 | -0.28% | 7만 |
|---|
| 2026.07.02 | ₩23,834 | ₩24,007 | ₩23,749 | ₩23,941 | +0.45% | 4.7만 |
|---|
| 2026.07.01 | ₩23,914 | ₩24,021 | ₩23,767 | ₩23,861 | -0.22% | 1.6만 |
|---|
| 2026.06.30 | ₩23,674 | ₩23,877 | ₩23,514 | ₩23,834 | +0.68% | 22.1만 |
|---|
| 2026.06.29 | ₩23,487 | ₩23,767 | ₩23,450 | ₩23,687 | +0.85% | 2.1만 |
|---|
| 2026.06.26 | ₩23,554 | ₩23,707 | ₩23,420 | ₩23,420 | -0.57% | 1.9만 |
|---|
| 2026.06.25 | ₩23,941 | ₩23,941 | ₩23,407 | ₩23,594 | -1.45% | 2.1만 |
|---|
| 2026.06.24 | ₩23,620 | ₩23,927 | ₩23,527 | ₩23,821 | +0.85% | 5.8만 |
|---|
| 2026.06.23 | ₩23,540 | ₩23,821 | ₩23,514 | ₩23,634 | +0.40% | 3.8만 |
|---|
| 2026.06.22 | ₩23,701 | ₩23,854 | ₩23,487 | ₩23,554 | -0.62% | 4만 |
|---|
| 2026.06.18 | ₩23,821 | ₩23,887 | ₩23,761 | ₩23,861 | +0.17% | 9.7천 |
|---|
| 2026.06.17 | ₩23,687 | ₩23,821 | ₩23,687 | ₩23,781 | +0.39% | 7.3천 |
|---|
| 2026.06.16 | ₩23,701 | ₩23,781 | ₩23,674 | ₩23,747 | +0.20% | 1.8만 |
|---|
| 2026.06.15 | ₩23,620 | ₩23,760 | ₩23,580 | ₩23,710 | +0.38% | 1.3만 |
|---|
| 2026.06.12 | ₩23,914 | ₩23,927 | ₩23,754 | ₩23,821 | -0.39% | 6.8천 |
|---|
| 2026.06.11 | ₩23,887 | ₩23,887 | ₩23,701 | ₩23,847 | -0.17% | 3.5만 |
|---|
| 2026.06.10 | ₩23,540 | ₩23,714 | ₩23,540 | ₩23,687 | +0.62% | 2.7만 |
|---|
| 2026.06.09 | ₩23,500 | ₩23,581 | ₩23,354 | ₩23,527 | +0.11% | 1.3만 |
|---|
| 2026.06.08 | ₩23,420 | ₩23,620 | ₩23,420 | ₩23,554 | +0.57% | 8.5천 |
|---|
| 2026.06.05 | ₩23,714 | ₩23,727 | ₩23,380 | ₩23,420 | -1.24% | 9.6천 |
|---|
| 2026.06.04 | ₩23,527 | ₩23,647 | ₩23,407 | ₩23,647 | +0.51% | 6.3천 |
|---|
| 2026.06.03 | ₩23,540 | ₩23,540 | ₩23,367 | ₩23,540 | 0.00% | 1.1만 |
|---|
| 2026.06.02 | ₩24,007 | ₩24,007 | ₩23,674 | ₩23,714 | -1.22% | 6.1천 |
|---|
| 2026.06.01 | ₩23,420 | ₩23,901 | ₩23,355 | ₩23,834 | +1.77% | 3.6만 |
|---|
| 2026.05.29 | ₩23,487 | ₩23,500 | ₩23,355 | ₩23,380 | -0.45% | 9.1천 |
|---|
| 2026.05.28 | ₩23,474 | ₩23,474 | ₩23,380 | ₩23,434 | -0.17% | 3.6천 |
|---|
| 2026.05.27 | ₩23,500 | ₩23,500 | ₩23,380 | ₩23,394 | -0.45% | 1.5만 |
|---|
| 2026.05.26 | ₩23,594 | ₩23,594 | ₩23,367 | ₩23,380 | -0.90% | 2.5만 |
|---|
| 2026.05.22 | ₩23,527 | ₩23,527 | ₩23,374 | ₩23,467 | -0.26% | 9.3천 |
|---|
| 2026.05.21 | ₩23,821 | ₩23,821 | ₩23,342 | ₩23,514 | -1.29% | 1.5만 |
|---|
| 2026.05.20 | ₩23,233 | ₩23,861 | ₩22,860 | ₩23,727 | +2.13% | 6.8만 |
|---|
| 2026.05.19 | ₩23,460 | ₩23,470 | ₩23,334 | ₩23,380 | -0.34% | 4.7만 |
|---|
| 2026.05.18 | ₩23,420 | ₩23,527 | ₩23,314 | ₩23,454 | +0.14% | 1.9만 |
|---|
| 2026.05.15 | ₩23,540 | ₩23,567 | ₩23,247 | ₩23,420 | -0.51% | 2.7만 |
|---|
| 2026.05.14 | ₩23,647 | ₩23,647 | ₩23,554 | ₩23,580 | -0.28% | 2.6만 |
|---|
| 2026.05.13 | ₩23,767 | ₩23,887 | ₩23,567 | ₩23,647 | -0.51% | 17.9만 |
|---|
| 2026.05.12 | ₩23,994 | ₩23,994 | ₩23,747 | ₩23,761 | -0.97% | 2.6만 |
|---|
| 2026.05.11 | ₩23,981 | ₩23,994 | ₩23,754 | ₩23,994 | +0.06% | 1.5만 |
|---|
| 2026.05.08 | ₩24,088 | ₩24,088 | ₩23,687 | ₩23,981 | -0.44% | 2.2만 |
|---|
| 2026.05.07 | ₩23,701 | ₩23,994 | ₩23,434 | ₩23,994 | +1.24% | 1.6만 |
|---|
| 2026.05.06 | ₩23,354 | ₩23,687 | ₩23,354 | ₩23,554 | +0.86% | 1.9만 |
|---|
| 2026.05.05 | ₩23,594 | ₩23,594 | ₩23,300 | ₩23,314 | -1.19% | 1.8만 |
|---|
| 2026.05.04 | ₩23,941 | ₩24,007 | ₩23,300 | ₩23,327 | -2.56% | 4.5만 |
|---|
| 2026.05.01 | ₩23,420 | ₩23,874 | ₩23,087 | ₩23,754 | +1.42% | 9.4천 |
|---|
| 2026.04.30 | ₩23,100 | ₩23,554 | ₩22,786 | ₩23,487 | +1.68% | 2.2만 |
|---|
| 2026.04.29 | ₩23,147 | ₩23,193 | ₩22,967 | ₩22,967 | -0.78% | 8.9천 |
|---|
| 2026.04.28 | ₩23,741 | ₩23,741 | ₩23,354 | ₩23,354 | -1.63% | 1.3만 |
|---|
| 2026.04.27 | ₩23,580 | ₩23,780 | ₩23,554 | ₩23,741 | +0.68% | 6.5천 |
|---|
| 2026.04.24 | ₩23,554 | ₩23,727 | ₩23,554 | ₩23,727 | +0.74% | 3.3천 |
|---|
| 2026.04.23 | ₩23,807 | ₩23,807 | ₩23,487 | ₩23,540 | -1.12% | 1.4만 |
|---|
| 2026.04.22 | ₩23,941 | ₩23,941 | ₩23,667 | ₩23,794 | -0.61% | 5.4천 |
|---|
| 2026.04.21 | ₩24,048 | ₩24,048 | ₩23,674 | ₩23,781 | -1.11% | 5.8천 |
|---|
| 2026.04.20 | ₩23,914 | ₩24,021 | ₩23,901 | ₩23,941 | +0.11% | 1.1만 |
|---|
| 2026.04.17 | ₩23,647 | ₩24,208 | ₩23,647 | ₩23,994 | +1.47% | 4천 |
|---|
| 2026.04.16 | ₩23,887 | ₩24,101 | ₩23,607 | ₩24,021 | +0.56% | 1.5만 |
|---|
| 2026.04.15 | ₩23,794 | ₩23,994 | ₩23,520 | ₩23,967 | +0.73% | 3.9만 |
|---|
| 2026.04.14 | ₩23,420 | ₩23,747 | ₩23,201 | ₩23,701 | +1.20% | 1.2만 |
|---|
| 2026.04.13 | ₩22,953 | ₩23,460 | ₩22,833 | ₩23,394 | +1.92% | 1만 |
|---|
| 2026.04.10 | ₩22,846 | ₩23,216 | ₩22,660 | ₩23,113 | +1.17% | 1.5만 |
|---|
| 2026.04.09 | ₩22,686 | ₩22,860 | ₩22,517 | ₩22,846 | +0.71% | 2.7만 |
|---|
| 2026.04.08 | ₩22,982 | ₩23,059 | ₩22,486 | ₩22,633 | -1.52% | 0 |
|---|
| 2026.04.07 | ₩22,379 | ₩22,486 | ₩22,299 | ₩22,419 | +0.18% | 2.5만 |
|---|
| 2026.04.06 | ₩22,553 | ₩22,620 | ₩22,286 | ₩22,393 | -0.71% | 4.2만 |
|---|
| 2026.04.02 | ₩21,752 | ₩22,486 | ₩21,752 | ₩22,313 | +2.58% | 4.3만 |
|---|
| 2026.04.01 | ₩21,819 | ₩22,219 | ₩21,819 | ₩22,219 | +1.83% | 3.4만 |
|---|
| 2026.03.31 | ₩22,526 | ₩22,593 | ₩21,619 | ₩21,619 | -4.03% | 13.5만 |
|---|
| 2026.03.30 | ₩22,553 | ₩22,566 | ₩22,206 | ₩22,379 | -0.77% | 1.5만 |
|---|
| 2026.03.27 | ₩22,486 | ₩22,580 | ₩22,126 | ₩22,580 | +0.42% | 2만 |
|---|
| 2026.03.26 | ₩21,952 | ₩22,540 | ₩21,952 | ₩22,526 | +2.61% | 3.3만 |
|---|
| 2026.03.25 | ₩22,086 | ₩22,413 | ₩21,979 | ₩22,313 | +1.03% | 8.6천 |
|---|
| 2026.03.24 | ₩21,685 | ₩22,059 | ₩21,685 | ₩21,952 | +1.23% | 1.3만 |
|---|
| 2026.03.23 | ₩22,126 | ₩22,126 | ₩21,886 | ₩21,932 | -0.87% | 1.6만 |
|---|
| 2026.03.20 | ₩21,899 | ₩22,119 | ₩21,712 | ₩21,779 | -0.55% | 2.4만 |
|---|
| 2026.03.19 | ₩22,339 | ₩22,433 | ₩21,946 | ₩22,019 | -1.43% | 1.2만 |
|---|
| 2026.03.18 | ₩22,486 | ₩22,500 | ₩21,966 | ₩21,966 | -2.31% | 1.4만 |
|---|
| 2026.03.17 | ₩22,500 | ₩22,500 | ₩22,213 | ₩22,419 | -0.36% | 1.2만 |
|---|
| 2026.03.16 | ₩22,286 | ₩22,459 | ₩22,086 | ₩22,112 | -0.78% | 2.3만 |
|---|
| 2026.03.13 | ₩22,820 | ₩22,820 | ₩22,500 | ₩22,673 | -0.64% | 2.2만 |
|---|
| 2026.03.12 | ₩22,700 | ₩22,900 | ₩22,633 | ₩22,693 | -0.03% | 1.6만 |
|---|
| 2026.03.11 | ₩23,047 | ₩23,053 | ₩22,700 | ₩22,726 | -1.39% | 1.1만 |
|---|
| 2026.03.10 | ₩22,927 | ₩23,153 | ₩22,913 | ₩22,913 | -0.06% | 1 |
|---|
| 2026.03.09 | ₩23,300 | ₩23,300 | ₩22,887 | ₩22,940 | -1.55% | 1 |
|---|
| 2026.03.06 | ₩23,514 | ₩23,514 | ₩23,220 | ₩23,340 | -0.74% | 1 |
|---|
| 2026.03.05 | ₩23,434 | ₩23,851 | ₩23,380 | ₩23,420 | -0.06% | 1 |
|---|
| 2026.03.04 | ₩23,407 | ₩23,822 | ₩23,407 | ₩23,554 | +0.63% | 1 |
|---|
| 2026.03.03 | ₩23,434 | ₩23,487 | ₩22,887 | ₩23,407 | -0.11% | 1 |
|---|
| 2026.03.02 | ₩23,594 | ₩23,821 | ₩23,540 | ₩23,594 | 0.00% | 1 |
|---|
| 2026.02.27 | ₩24,328 | ₩24,328 | ₩23,474 | ₩23,661 | -2.74% | 1 |
|---|
| 2026.02.26 | ₩24,421 | ₩24,441 | ₩24,114 | ₩24,341 | -0.33% | 1.3만 |
|---|
| 2026.02.25 | ₩24,435 | ₩24,661 | ₩24,328 | ₩24,374 | -0.25% | 1 |
|---|
| 2026.02.24 | ₩24,661 | ₩24,661 | ₩24,381 | ₩24,541 | -0.49% | 1 |
|---|
| 2026.02.23 | ₩24,508 | ₩24,635 | ₩24,508 | ₩24,595 | +0.35% | 1 |
|---|
| 2026.02.20 | ₩24,581 | ₩24,688 | ₩24,478 | ₩24,621 | +0.16% | 6천 |
|---|
| 2026.02.19 | ₩24,555 | ₩24,587 | ₩24,515 | ₩24,581 | +0.11% | 6.6천 |
|---|
| 2026.02.18 | ₩24,515 | ₩24,595 | ₩24,435 | ₩24,581 | +0.27% | 1.5만 |
|---|
| 2026.02.17 | ₩24,421 | ₩24,515 | ₩24,408 | ₩24,501 | +0.33% | 1.1만 |
|---|
| 2026.02.13 | ₩24,381 | ₩24,421 | ₩24,248 | ₩24,421 | +0.16% | 7.3천 |
|---|
| 2026.02.12 | ₩24,221 | ₩24,381 | ₩24,063 | ₩24,381 | +0.66% | 1.4만 |
|---|
| 2026.02.11 | ₩24,114 | ₩24,221 | ₩24,114 | ₩24,168 | +0.22% | 1.2만 |
|---|
| 2026.02.10 | ₩24,007 | ₩24,114 | ₩24,007 | ₩24,101 | +0.39% | 1.1만 |
|---|
| 2026.02.09 | ₩23,982 | ₩24,141 | ₩23,982 | ₩24,007 | +0.10% | 7.5천 |
|---|
| 2026.02.06 | ₩24,114 | ₩24,128 | ₩23,994 | ₩24,081 | -0.14% | 2.5만 |
|---|
| 2026.02.05 | ₩23,981 | ₩24,314 | ₩23,834 | ₩24,004 | +0.10% | 7.4천 |
|---|
| 2026.02.04 | ₩24,188 | ₩24,421 | ₩24,014 | ₩24,141 | -0.19% | 1.4만 |
|---|
| 2026.02.03 | ₩24,221 | ₩24,368 | ₩24,034 | ₩24,034 | -0.77% | 1.7만 |
|---|
| 2026.02.02 | ₩24,541 | ₩24,541 | ₩24,221 | ₩24,221 | -1.31% | 8.8천 |
|---|
| 2026.01.30 | ₩24,154 | ₩24,541 | ₩24,154 | ₩24,408 | +1.05% | 8.7천 |
|---|
| 2026.01.29 | ₩24,281 | ₩24,381 | ₩24,114 | ₩24,248 | -0.14% | 1만 |
|---|
| 2026.01.28 | ₩24,274 | ₩24,341 | ₩24,248 | ₩24,328 | +0.22% | 2천 |
|---|
| 2026.01.27 | ₩24,181 | ₩24,341 | ₩24,181 | ₩24,341 | +0.66% | 8.6천 |
|---|
| 2026.01.26 | ₩24,261 | ₩24,328 | ₩24,168 | ₩24,288 | +0.11% | 1.3만 |
|---|
| 2026.01.23 | ₩24,274 | ₩24,394 | ₩24,214 | ₩24,341 | +0.27% | 9.4천 |
|---|
| 2026.01.22 | ₩24,354 | ₩24,408 | ₩24,234 | ₩24,354 | 0.00% | 4.6천 |
|---|
| 2026.01.21 | ₩24,221 | ₩24,354 | ₩24,194 | ₩24,354 | +0.55% | 5.1천 |
|---|
| 2026.01.20 | ₩23,954 | ₩24,288 | ₩23,741 | ₩24,288 | +1.39% | 2.8만 |
|---|
| 2026.01.16 | ₩24,048 | ₩24,201 | ₩23,981 | ₩24,168 | +0.50% | 5.3만 |
|---|
| 2026.01.15 | ₩23,954 | ₩24,221 | ₩23,954 | ₩24,154 | +0.84% | 2.7만 |
|---|
| 2026.01.14 | ₩23,954 | ₩23,987 | ₩23,821 | ₩23,887 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩23,887 | ₩24,074 | ₩23,887 | ₩23,994 | +0.45% | 3만 |
|---|
| 2026.01.12 | ₩23,821 | ₩23,967 | ₩23,781 | ₩23,941 | +0.50% | 2만 |
|---|
| 2026.01.09 | ₩23,827 | ₩23,927 | ₩23,701 | ₩23,874 | +0.20% | 3.6천 |
|---|
| 2026.01.08 | ₩23,801 | ₩23,821 | ₩23,620 | ₩23,754 | -0.20% | 6.4천 |
|---|
| 2026.01.07 | ₩23,714 | ₩23,847 | ₩23,687 | ₩23,687 | -0.11% | 2.5만 |
|---|
| 2026.01.06 | ₩23,781 | ₩23,914 | ₩23,527 | ₩23,714 | -0.28% | 4.6만 |
|---|
| 2026.01.05 | ₩23,954 | ₩23,981 | ₩23,807 | ₩23,861 | -0.39% | 1.8만 |
|---|
| 2026.01.02 | ₩23,594 | ₩23,994 | ₩23,594 | ₩23,914 | +1.36% | 5.4만 |
|---|
| 2025.12.31 | ₩23,981 | ₩23,981 | ₩23,580 | ₩23,580 | -1.67% | 27.1만 |
|---|
| 2025.12.30 | ₩23,954 | ₩24,128 | ₩23,788 | ₩23,981 | +0.11% | 8만 |
|---|
| 2025.12.29 | ₩24,007 | ₩24,088 | ₩23,727 | ₩24,021 | +0.06% | 1.8만 |
|---|
| 2025.12.26 | ₩23,941 | ₩24,021 | ₩23,878 | ₩24,007 | +0.28% | 8.3천 |
|---|
| 2025.12.24 | ₩23,707 | ₩24,007 | ₩23,653 | ₩23,901 | +0.82% | 3.8천 |
|---|
| 2025.12.23 | ₩24,007 | ₩24,019 | ₩23,821 | ₩24,019 | +0.05% | 1만 |
|---|
| 2025.12.22 | ₩23,901 | ₩24,048 | ₩23,751 | ₩23,981 | +0.34% | 1.2만 |
|---|
| 2025.12.19 | ₩23,634 | ₩24,018 | ₩23,574 | ₩23,994 | +1.52% | 1.7만 |
|---|
| 2025.12.18 | ₩23,620 | ₩23,807 | ₩23,394 | ₩23,767 | +0.62% | 1.5만 |
|---|
| 2025.12.17 | ₩23,767 | ₩23,954 | ₩23,447 | ₩23,607 | -0.67% | 3.8만 |
|---|
| 2025.12.16 | ₩23,847 | ₩23,967 | ₩23,727 | ₩23,861 | +0.06% | 1.3만 |
|---|
| 2025.12.15 | ₩23,954 | ₩23,954 | ₩23,661 | ₩23,781 | -0.72% | 3.2만 |
|---|
| 2025.12.12 | ₩24,221 | ₩24,221 | ₩23,888 | ₩24,061 | -0.66% | 2.7만 |
|---|
| 2025.12.11 | ₩24,221 | ₩24,274 | ₩24,021 | ₩24,261 | +0.17% | 2.9만 |
|---|
| 2025.12.10 | ₩23,889 | ₩24,221 | ₩23,889 | ₩24,101 | +0.89% | 2만 |
|---|
| 2025.12.09 | ₩24,021 | ₩24,128 | ₩23,807 | ₩23,981 | -0.17% | 2만 |
|---|
| 2025.12.08 | ₩23,901 | ₩24,128 | ₩23,665 | ₩24,061 | +0.67% | 5만 |
|---|
| 2025.12.05 | ₩23,567 | ₩23,954 | ₩23,554 | ₩23,901 | +1.42% | 4.7만 |
|---|
| 2025.12.04 | ₩23,580 | ₩23,754 | ₩23,580 | ₩23,674 | +0.40% | 2.4만 |
|---|
| 2025.12.03 | ₩23,727 | ₩23,741 | ₩23,540 | ₩23,674 | -0.22% | 2.2만 |
|---|
| 2025.12.02 | ₩23,567 | ₩23,654 | ₩23,540 | ₩23,634 | +0.28% | 3.7만 |
|---|
| 2025.12.01 | ₩23,434 | ₩23,701 | ₩23,434 | ₩23,594 | +0.68% | 5만 |
|---|
| 2025.11.28 | ₩23,781 | ₩23,861 | ₩23,474 | ₩23,594 | -0.79% | 3.3만 |
|---|
| 2025.11.26 | ₩23,887 | ₩23,901 | ₩23,714 | ₩23,767 | -0.50% | 1.5만 |
|---|
| 2025.11.25 | ₩23,552 | ₩23,994 | ₩23,420 | ₩23,727 | +0.74% | 5.5만 |
|---|
| 2025.11.24 | ₩23,220 | ₩23,607 | ₩23,167 | ₩23,594 | +1.61% | 2.2만 |
|---|
| 2025.11.21 | ₩23,287 | ₩23,540 | ₩23,140 | ₩23,340 | +0.23% | 3.5만 |
|---|
| 2025.11.20 | ₩23,287 | ₩23,647 | ₩23,180 | ₩23,407 | +0.52% | 2만 |
|---|
| 2025.11.19 | ₩23,226 | ₩23,327 | ₩23,167 | ₩23,260 | +0.15% | 1.6만 |
|---|
| 2025.11.18 | ₩23,193 | ₩23,487 | ₩23,193 | ₩23,327 | +0.58% | 3만 |
|---|
| 2025.11.17 | ₩23,687 | ₩23,981 | ₩23,233 | ₩23,374 | -1.32% | 1.9만 |
|---|
| 2025.11.14 | ₩23,380 | ₩24,021 | ₩23,380 | ₩23,706 | +1.39% | 8.1천 |
|---|
| 2025.11.13 | ₩23,967 | ₩23,967 | ₩23,554 | ₩23,580 | -1.61% | 1.5만 |
|---|
| 2025.11.12 | ₩24,021 | ₩24,114 | ₩23,861 | ₩23,901 | -0.50% | 8.7천 |
|---|
| 2025.11.11 | ₩23,939 | ₩24,114 | ₩23,837 | ₩24,021 | +0.34% | 8.9천 |
|---|
| 2025.11.10 | ₩23,554 | ₩23,961 | ₩23,274 | ₩23,914 | +1.53% | 2.4만 |
|---|
| 2025.11.07 | ₩23,487 | ₩23,514 | ₩23,233 | ₩23,340 | -0.62% | 4만 |
|---|
| 2025.11.06 | ₩23,807 | ₩23,821 | ₩23,354 | ₩23,420 | -1.63% | 4.9만 |
|---|
| 2025.11.05 | ₩23,620 | ₩23,861 | ₩23,477 | ₩23,620 | 0.00% | 1.2만 |
|---|
| 2025.11.04 | ₩23,407 | ₩23,554 | ₩23,340 | ₩23,554 | +0.63% | 1.7만 |
|---|
| 2025.11.03 | ₩23,623 | ₩23,847 | ₩23,474 | ₩23,661 | +0.16% | 1.1만 |
|---|
| 2025.10.31 | ₩23,861 | ₩24,184 | ₩23,640 | ₩23,807 | -0.22% | 3.1만 |
|---|
| 2025.10.30 | ₩24,221 | ₩24,394 | ₩24,007 | ₩24,027 | -0.80% | 8.1천 |
|---|
| 2025.10.29 | ₩24,475 | ₩24,541 | ₩24,461 | ₩24,461 | -0.05% | 1만 |
|---|
| 2025.10.28 | ₩24,675 | ₩24,675 | ₩24,491 | ₩24,515 | -0.65% | 7.1천 |
|---|
| 2025.10.27 | ₩24,715 | ₩24,728 | ₩24,461 | ₩24,728 | +0.05% | 1.6만 |
|---|
| 2025.10.24 | ₩24,488 | ₩24,741 | ₩24,488 | ₩24,661 | +0.71% | 1.5만 |
|---|
| 2025.10.23 | ₩24,528 | ₩24,608 | ₩24,475 | ₩24,515 | -0.05% | 5.6천 |
|---|
| 2025.10.22 | ₩24,462 | ₩24,585 | ₩24,234 | ₩24,555 | +0.38% | 9.9천 |
|---|
| 2025.10.21 | ₩24,234 | ₩24,408 | ₩24,141 | ₩24,274 | +0.17% | 1.4만 |
|---|
| 2025.10.20 | ₩24,234 | ₩24,394 | ₩24,194 | ₩24,221 | -0.06% | 4.1천 |
|---|
| 2025.10.17 | ₩23,984 | ₩24,421 | ₩23,984 | ₩24,088 | +0.43% | 5.8천 |
|---|
| 2025.10.16 | ₩24,288 | ₩24,555 | ₩24,128 | ₩24,181 | -0.44% | 1만 |
|---|
| 2025.10.15 | ₩24,154 | ₩24,555 | ₩24,154 | ₩24,555 | +1.66% | 4.6만 |
|---|
| 2025.10.14 | ₩23,954 | ₩24,154 | ₩23,581 | ₩24,141 | +0.78% | 6.2천 |
|---|
| 2025.10.13 | ₩23,767 | ₩23,887 | ₩23,687 | ₩23,887 | +0.51% | 9.8천 |
|---|
| 2025.10.10 | ₩23,941 | ₩23,967 | ₩23,487 | ₩23,594 | -1.45% | 9.5천 |
|---|