시장 데이터를 불러오는 중
전체 종목
Vornado Realty Trust Pfd Ser L % 과거 주가
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,044 | ₩23,258 | ₩22,747 | ₩23,258 | +0.93% | 7만 |
| 2026.10.08 | ₩22,470 | ₩23,018 | ₩22,207 | ₩23,018 | +2.44% | 4.6만 |
| 2026.10.07 | ₩22,456 | ₩22,456 | ₩22,229 | ₩22,443 | -0.06% | 1.3만 |
| 2026.10.06 | ₩22,643 | ₩22,737 | ₩22,269 | ₩22,487 | -0.69% | 5.1천 |
| 2026.10.05 | ₩22,804 | ₩22,804 | ₩22,483 | ₩22,523 | -1.23% | 5.8천 |
| 2026.10.02 | ₩22,617 | ₩22,764 | ₩22,584 | ₩22,643 | +0.12% | 3.7만 |
| 2026.10.01 | ₩21,828 | ₩22,429 | ₩21,828 | ₩22,363 | +2.45% | 4만 |
| 2026.09.30 | ₩21,775 | ₩22,008 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,708 |
| -0.31% |
| 9.2만 |
| 2026.09.29 | ₩21,788 | ₩22,122 | ₩21,536 | ₩21,601 | -0.86% | 1.6만 |
|---|
| 2026.09.28 | ₩22,055 | ₩22,323 | ₩21,668 | ₩21,668 | -1.76% | 4만 |
|---|
| 2026.09.25 | ₩22,216 | ₩22,383 | ₩22,055 | ₩22,055 | -0.72% | 3만 |
|---|
| 2026.09.24 | ₩22,282 | ₩22,503 | ₩22,055 | ₩22,055 | -1.02% | 1.8만 |
|---|
| 2026.09.23 | ₩22,844 | ₩22,844 | ₩22,403 | ₩22,496 | -1.52% | 1.5만 |
|---|
| 2026.09.22 | ₩22,897 | ₩22,897 | ₩22,724 | ₩22,757 | -0.61% | 8천 |
|---|
| 2026.09.21 | ₩22,991 | ₩22,991 | ₩22,764 | ₩22,891 | -0.44% | 4.5천 |
|---|
| 2026.09.18 | ₩23,071 | ₩23,071 | ₩22,784 | ₩22,784 | -1.25% | 1.2만 |
|---|
| 2026.09.17 | ₩22,724 | ₩22,937 | ₩22,496 | ₩22,911 | +0.82% | 1.5만 |
|---|
| 2026.09.16 | ₩22,590 | ₩22,697 | ₩22,590 | ₩22,657 | +0.30% | 1만 |
|---|
| 2026.09.15 | ₩22,390 | ₩22,496 | ₩22,269 | ₩22,496 | +0.48% | 1.2만 |
|---|
| 2026.09.14 | ₩22,804 | ₩23,432 | ₩22,724 | ₩22,804 | 0.00% | 1.2만 |
|---|
| 2026.09.11 | ₩22,897 | ₩22,924 | ₩22,737 | ₩22,804 | -0.41% | 1.2만 |
|---|
| 2026.09.10 | ₩22,924 | ₩22,951 | ₩22,724 | ₩22,744 | -0.79% | 1.1만 |
|---|
| 2026.09.09 | ₩23,178 | ₩23,178 | ₩22,924 | ₩22,964 | -0.92% | 1만 |
|---|
| 2026.09.08 | ₩23,405 | ₩23,405 | ₩23,071 | ₩23,098 | -1.31% | 1.1만 |
|---|
| 2026.09.04 | ₩23,352 | ₩23,405 | ₩23,245 | ₩23,379 | +0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩23,341 | ₩23,364 | ₩23,258 | ₩23,325 | -0.07% | 8.7천 |
|---|
| 2026.09.02 | ₩23,218 | ₩23,285 | ₩23,125 | ₩23,178 | -0.17% | 8.8천 |
|---|
| 2026.09.01 | ₩23,485 | ₩23,485 | ₩23,205 | ₩23,218 | -1.14% | 2.4만 |
|---|
| 2026.08.31 | ₩23,713 | ₩23,713 | ₩23,402 | ₩23,526 | -0.79% | 3.9만 |
|---|
| 2026.08.28 | ₩23,713 | ₩23,713 | ₩23,592 | ₩23,659 | -0.23% | 5.5천 |
|---|
| 2026.08.27 | ₩23,713 | ₩23,713 | ₩23,526 | ₩23,673 | -0.17% | 1.6만 |
|---|
| 2026.08.26 | ₩23,820 | ₩23,820 | ₩23,526 | ₩23,699 | -0.51% | 1.1만 |
|---|
| 2026.08.25 | ₩23,392 | ₩23,766 | ₩23,392 | ₩23,726 | +1.43% | 9천 |
|---|
| 2026.08.24 | ₩23,258 | ₩23,499 | ₩23,258 | ₩23,485 | +0.98% | 1.2만 |
|---|
| 2026.08.21 | ₩23,365 | ₩23,392 | ₩22,951 | ₩23,205 | -0.69% | 3.6만 |
|---|
| 2026.08.20 | ₩23,272 | ₩23,539 | ₩23,272 | ₩23,539 | +1.15% | 1.6만 |
|---|
| 2026.08.19 | ₩23,526 | ₩23,526 | ₩23,312 | ₩23,465 | -0.26% | 9.8천 |
|---|
| 2026.08.18 | ₩23,659 | ₩23,659 | ₩23,231 | ₩23,352 | -1.30% | 1.6만 |
|---|
| 2026.08.17 | ₩23,699 | ₩23,833 | ₩23,552 | ₩23,686 | -0.06% | 1.6만 |
|---|
| 2026.08.14 | ₩23,659 | ₩23,659 | ₩23,312 | ₩23,646 | -0.06% | 5.7천 |
|---|
| 2026.08.13 | ₩23,419 | ₩23,606 | ₩23,419 | ₩23,499 | +0.34% | 5.7천 |
|---|
| 2026.08.12 | ₩23,191 | ₩23,358 | ₩23,111 | ₩23,292 | +0.43% | 1.9만 |
|---|
| 2026.08.11 | ₩23,004 | ₩23,165 | ₩23,004 | ₩23,125 | +0.52% | 1.2만 |
|---|
| 2026.08.10 | ₩23,138 | ₩23,365 | ₩23,018 | ₩23,098 | -0.17% | 1.3만 |
|---|
| 2026.08.07 | ₩23,606 | ₩23,606 | ₩23,285 | ₩23,285 | -1.36% | 6천 |
|---|
| 2026.08.06 | ₩23,473 | ₩23,552 | ₩23,432 | ₩23,445 | -0.12% | 3.2천 |
|---|
| 2026.08.05 | ₩23,579 | ₩23,713 | ₩23,526 | ₩23,633 | +0.23% | 1만 |
|---|
| 2026.08.04 | ₩23,806 | ₩23,806 | ₩23,592 | ₩23,592 | -0.90% | 6.5천 |
|---|
| 2026.08.03 | ₩23,485 | ₩23,779 | ₩23,485 | ₩23,630 | +0.61% | 1.5만 |
|---|
| 2026.07.31 | ₩23,325 | ₩23,659 | ₩23,244 | ₩23,619 | +1.26% | 2.2만 |
|---|
| 2026.07.30 | ₩23,218 | ₩23,633 | ₩23,071 | ₩23,472 | +1.09% | 7천 |
|---|
| 2026.07.29 | ₩23,312 | ₩23,579 | ₩23,312 | ₩23,338 | +0.11% | 1.2만 |
|---|
| 2026.07.28 | ₩23,472 | ₩23,552 | ₩23,218 | ₩23,512 | +0.17% | 8.5천 |
|---|
| 2026.07.27 | ₩23,258 | ₩23,472 | ₩23,245 | ₩23,402 | +0.62% | 9.6천 |
|---|
| 2026.07.24 | ₩23,125 | ₩23,338 | ₩23,031 | ₩23,292 | +0.72% | 1.6만 |
|---|
| 2026.07.23 | ₩23,325 | ₩23,325 | ₩23,085 | ₩23,258 | -0.29% | 1.5만 |
|---|
| 2026.07.22 | ₩23,472 | ₩23,499 | ₩23,325 | ₩23,325 | -0.63% | 6.6천 |
|---|
| 2026.07.21 | ₩23,980 | ₩23,980 | ₩23,392 | ₩23,459 | -2.17% | 5.4만 |
|---|
| 2026.07.20 | ₩23,980 | ₩23,980 | ₩23,793 | ₩23,846 | -0.56% | 4.4천 |
|---|
| 2026.07.17 | ₩23,860 | ₩23,907 | ₩23,793 | ₩23,793 | -0.28% | 3천 |
|---|
| 2026.07.16 | ₩23,633 | ₩23,993 | ₩23,606 | ₩23,980 | +1.47% | 1.1만 |
|---|
| 2026.07.15 | ₩23,993 | ₩23,993 | ₩23,793 | ₩23,860 | -0.56% | 4천 |
|---|
| 2026.07.14 | ₩23,900 | ₩23,900 | ₩23,808 | ₩23,808 | -0.39% | 2.7천 |
|---|
| 2026.07.13 | ₩23,820 | ₩23,846 | ₩23,499 | ₩23,780 | -0.17% | 9.6천 |
|---|
| 2026.07.10 | ₩23,860 | ₩23,860 | ₩23,659 | ₩23,793 | -0.28% | 5.6천 |
|---|
| 2026.07.09 | ₩23,900 | ₩23,900 | ₩23,713 | ₩23,780 | -0.50% | 5.1천 |
|---|
| 2026.07.08 | ₩24,060 | ₩24,107 | ₩23,606 | ₩23,753 | -1.28% | 12만 |
|---|
| 2026.07.07 | ₩24,074 | ₩24,154 | ₩23,993 | ₩24,060 | -0.06% | 5.2만 |
|---|
| 2026.07.06 | ₩24,060 | ₩24,181 | ₩23,993 | ₩23,993 | -0.28% | 7만 |
|---|
| 2026.07.02 | ₩23,873 | ₩24,047 | ₩23,788 | ₩23,980 | +0.45% | 4.7만 |
|---|
| 2026.07.01 | ₩23,953 | ₩24,060 | ₩23,806 | ₩23,900 | -0.22% | 1.6만 |
|---|
| 2026.06.30 | ₩23,713 | ₩23,916 | ₩23,552 | ₩23,873 | +0.68% | 22.1만 |
|---|
| 2026.06.29 | ₩23,526 | ₩23,806 | ₩23,488 | ₩23,726 | +0.85% | 2.1만 |
|---|
| 2026.06.26 | ₩23,592 | ₩23,746 | ₩23,459 | ₩23,459 | -0.57% | 1.9만 |
|---|
| 2026.06.25 | ₩23,980 | ₩23,980 | ₩23,445 | ₩23,633 | -1.45% | 2.1만 |
|---|
| 2026.06.24 | ₩23,659 | ₩23,967 | ₩23,566 | ₩23,860 | +0.85% | 5.8만 |
|---|
| 2026.06.23 | ₩23,579 | ₩23,860 | ₩23,552 | ₩23,673 | +0.40% | 3.8만 |
|---|
| 2026.06.22 | ₩23,739 | ₩23,893 | ₩23,526 | ₩23,592 | -0.62% | 4만 |
|---|
| 2026.06.18 | ₩23,860 | ₩23,927 | ₩23,800 | ₩23,900 | +0.17% | 9.7천 |
|---|
| 2026.06.17 | ₩23,726 | ₩23,860 | ₩23,726 | ₩23,820 | +0.39% | 7.3천 |
|---|
| 2026.06.16 | ₩23,739 | ₩23,820 | ₩23,713 | ₩23,786 | +0.20% | 1.8만 |
|---|
| 2026.06.15 | ₩23,659 | ₩23,799 | ₩23,619 | ₩23,749 | +0.38% | 1.3만 |
|---|
| 2026.06.12 | ₩23,953 | ₩23,967 | ₩23,793 | ₩23,860 | -0.39% | 6.8천 |
|---|
| 2026.06.11 | ₩23,927 | ₩23,927 | ₩23,739 | ₩23,886 | -0.17% | 3.5만 |
|---|
| 2026.06.10 | ₩23,579 | ₩23,753 | ₩23,579 | ₩23,726 | +0.62% | 2.7만 |
|---|
| 2026.06.09 | ₩23,539 | ₩23,619 | ₩23,392 | ₩23,566 | +0.11% | 1.3만 |
|---|
| 2026.06.08 | ₩23,459 | ₩23,659 | ₩23,459 | ₩23,592 | +0.57% | 8.5천 |
|---|
| 2026.06.05 | ₩23,753 | ₩23,766 | ₩23,419 | ₩23,459 | -1.24% | 9.6천 |
|---|
| 2026.06.04 | ₩23,566 | ₩23,686 | ₩23,445 | ₩23,686 | +0.51% | 6.3천 |
|---|
| 2026.06.03 | ₩23,579 | ₩23,579 | ₩23,405 | ₩23,579 | 0.00% | 1.1만 |
|---|
| 2026.06.02 | ₩24,047 | ₩24,047 | ₩23,713 | ₩23,753 | -1.22% | 6.1천 |
|---|
| 2026.06.01 | ₩23,459 | ₩23,940 | ₩23,394 | ₩23,873 | +1.77% | 3.6만 |
|---|
| 2026.05.29 | ₩23,526 | ₩23,539 | ₩23,394 | ₩23,419 | -0.45% | 9.1천 |
|---|
| 2026.05.28 | ₩23,512 | ₩23,512 | ₩23,419 | ₩23,472 | -0.17% | 3.6천 |
|---|
| 2026.05.27 | ₩23,539 | ₩23,539 | ₩23,419 | ₩23,433 | -0.45% | 1.5만 |
|---|
| 2026.05.26 | ₩23,633 | ₩23,633 | ₩23,405 | ₩23,419 | -0.90% | 2.5만 |
|---|
| 2026.05.22 | ₩23,566 | ₩23,566 | ₩23,412 | ₩23,506 | -0.26% | 9.3천 |
|---|
| 2026.05.21 | ₩23,860 | ₩23,860 | ₩23,380 | ₩23,552 | -1.29% | 1.5만 |
|---|
| 2026.05.20 | ₩23,272 | ₩23,900 | ₩22,897 | ₩23,766 | +2.13% | 6.8만 |
|---|
| 2026.05.19 | ₩23,499 | ₩23,509 | ₩23,372 | ₩23,419 | -0.34% | 4.7만 |
|---|
| 2026.05.18 | ₩23,459 | ₩23,566 | ₩23,352 | ₩23,493 | +0.14% | 1.9만 |
|---|
| 2026.05.15 | ₩23,579 | ₩23,606 | ₩23,285 | ₩23,459 | -0.51% | 2.7만 |
|---|
| 2026.05.14 | ₩23,686 | ₩23,686 | ₩23,592 | ₩23,619 | -0.28% | 2.6만 |
|---|
| 2026.05.13 | ₩23,806 | ₩23,927 | ₩23,606 | ₩23,686 | -0.51% | 17.9만 |
|---|
| 2026.05.12 | ₩24,034 | ₩24,034 | ₩23,786 | ₩23,800 | -0.97% | 2.6만 |
|---|
| 2026.05.11 | ₩24,020 | ₩24,034 | ₩23,793 | ₩24,034 | +0.06% | 1.5만 |
|---|
| 2026.05.08 | ₩24,127 | ₩24,127 | ₩23,726 | ₩24,020 | -0.44% | 2.2만 |
|---|
| 2026.05.07 | ₩23,739 | ₩24,034 | ₩23,472 | ₩24,034 | +1.24% | 1.6만 |
|---|
| 2026.05.06 | ₩23,392 | ₩23,726 | ₩23,392 | ₩23,592 | +0.86% | 1.9만 |
|---|
| 2026.05.05 | ₩23,633 | ₩23,633 | ₩23,338 | ₩23,352 | -1.19% | 1.8만 |
|---|
| 2026.05.04 | ₩23,980 | ₩24,047 | ₩23,338 | ₩23,365 | -2.56% | 4.5만 |
|---|
| 2026.05.01 | ₩23,459 | ₩23,913 | ₩23,125 | ₩23,793 | +1.42% | 9.4천 |
|---|
| 2026.04.30 | ₩23,138 | ₩23,592 | ₩22,824 | ₩23,526 | +1.68% | 2.2만 |
|---|
| 2026.04.29 | ₩23,185 | ₩23,231 | ₩23,004 | ₩23,004 | -0.78% | 8.9천 |
|---|
| 2026.04.28 | ₩23,780 | ₩23,780 | ₩23,392 | ₩23,392 | -1.63% | 1.3만 |
|---|
| 2026.04.27 | ₩23,619 | ₩23,820 | ₩23,593 | ₩23,780 | +0.68% | 6.5천 |
|---|
| 2026.04.24 | ₩23,592 | ₩23,766 | ₩23,592 | ₩23,766 | +0.74% | 3.3천 |
|---|
| 2026.04.23 | ₩23,846 | ₩23,846 | ₩23,526 | ₩23,579 | -1.12% | 1.4만 |
|---|
| 2026.04.22 | ₩23,980 | ₩23,980 | ₩23,706 | ₩23,833 | -0.61% | 5.4천 |
|---|
| 2026.04.21 | ₩24,087 | ₩24,087 | ₩23,713 | ₩23,820 | -1.11% | 5.8천 |
|---|
| 2026.04.20 | ₩23,953 | ₩24,060 | ₩23,940 | ₩23,980 | +0.11% | 1.1만 |
|---|
| 2026.04.17 | ₩23,686 | ₩24,247 | ₩23,686 | ₩24,034 | +1.47% | 4천 |
|---|
| 2026.04.16 | ₩23,927 | ₩24,140 | ₩23,646 | ₩24,060 | +0.56% | 1.5만 |
|---|
| 2026.04.15 | ₩23,833 | ₩24,034 | ₩23,559 | ₩24,007 | +0.73% | 3.9만 |
|---|
| 2026.04.14 | ₩23,459 | ₩23,786 | ₩23,239 | ₩23,739 | +1.20% | 1.2만 |
|---|
| 2026.04.13 | ₩22,990 | ₩23,499 | ₩22,871 | ₩23,432 | +1.92% | 1만 |
|---|
| 2026.04.10 | ₩22,884 | ₩23,254 | ₩22,697 | ₩23,151 | +1.17% | 1.5만 |
|---|
| 2026.04.09 | ₩22,724 | ₩22,897 | ₩22,554 | ₩22,884 | +0.71% | 2.7만 |
|---|
| 2026.04.08 | ₩23,019 | ₩23,097 | ₩22,523 | ₩22,670 | -1.52% | 0 |
|---|
| 2026.04.07 | ₩22,416 | ₩22,523 | ₩22,336 | ₩22,456 | +0.18% | 2.5만 |
|---|
| 2026.04.06 | ₩22,590 | ₩22,657 | ₩22,323 | ₩22,429 | -0.71% | 4.2만 |
|---|
| 2026.04.02 | ₩21,788 | ₩22,523 | ₩21,788 | ₩22,349 | +2.58% | 4.3만 |
|---|
| 2026.04.01 | ₩21,855 | ₩22,256 | ₩21,855 | ₩22,256 | +1.83% | 3.4만 |
|---|
| 2026.03.31 | ₩22,563 | ₩22,630 | ₩21,654 | ₩21,654 | -4.03% | 13.5만 |
|---|
| 2026.03.30 | ₩22,590 | ₩22,603 | ₩22,242 | ₩22,416 | -0.77% | 1.5만 |
|---|
| 2026.03.27 | ₩22,523 | ₩22,617 | ₩22,162 | ₩22,617 | +0.42% | 2만 |
|---|
| 2026.03.26 | ₩21,988 | ₩22,577 | ₩21,988 | ₩22,563 | +2.61% | 3.3만 |
|---|
| 2026.03.25 | ₩22,122 | ₩22,450 | ₩22,015 | ₩22,349 | +1.03% | 8.6천 |
|---|
| 2026.03.24 | ₩21,721 | ₩22,095 | ₩21,721 | ₩21,988 | +1.23% | 1.3만 |
|---|
| 2026.03.23 | ₩22,162 | ₩22,162 | ₩21,922 | ₩21,968 | -0.87% | 1.6만 |
|---|
| 2026.03.20 | ₩21,935 | ₩22,155 | ₩21,748 | ₩21,815 | -0.55% | 2.4만 |
|---|
| 2026.03.19 | ₩22,376 | ₩22,470 | ₩21,982 | ₩22,055 | -1.43% | 1.2만 |
|---|
| 2026.03.18 | ₩22,523 | ₩22,536 | ₩22,002 | ₩22,002 | -2.31% | 1.4만 |
|---|
| 2026.03.17 | ₩22,536 | ₩22,536 | ₩22,249 | ₩22,456 | -0.36% | 1.2만 |
|---|
| 2026.03.16 | ₩22,323 | ₩22,496 | ₩22,122 | ₩22,149 | -0.78% | 2.3만 |
|---|
| 2026.03.13 | ₩22,857 | ₩22,857 | ₩22,536 | ₩22,710 | -0.64% | 2.2만 |
|---|
| 2026.03.12 | ₩22,737 | ₩22,937 | ₩22,670 | ₩22,730 | -0.03% | 1.6만 |
|---|
| 2026.03.11 | ₩23,084 | ₩23,091 | ₩22,737 | ₩22,764 | -1.39% | 1.1만 |
|---|
| 2026.03.10 | ₩22,964 | ₩23,191 | ₩22,951 | ₩22,951 | -0.06% | 1 |
|---|
| 2026.03.09 | ₩23,338 | ₩23,338 | ₩22,924 | ₩22,978 | -1.55% | 1 |
|---|
| 2026.03.06 | ₩23,552 | ₩23,552 | ₩23,258 | ₩23,379 | -0.74% | 1 |
|---|
| 2026.03.05 | ₩23,472 | ₩23,890 | ₩23,419 | ₩23,459 | -0.06% | 1 |
|---|
| 2026.03.04 | ₩23,445 | ₩23,861 | ₩23,445 | ₩23,592 | +0.63% | 1 |
|---|
| 2026.03.03 | ₩23,472 | ₩23,526 | ₩22,924 | ₩23,445 | -0.11% | 1 |
|---|
| 2026.03.02 | ₩23,633 | ₩23,860 | ₩23,579 | ₩23,633 | 0.00% | 1 |
|---|
| 2026.02.27 | ₩24,368 | ₩24,368 | ₩23,512 | ₩23,699 | -2.74% | 1 |
|---|
| 2026.02.26 | ₩24,461 | ₩24,481 | ₩24,154 | ₩24,381 | -0.33% | 1.3만 |
|---|
| 2026.02.25 | ₩24,475 | ₩24,702 | ₩24,368 | ₩24,414 | -0.25% | 1 |
|---|
| 2026.02.24 | ₩24,702 | ₩24,702 | ₩24,421 | ₩24,582 | -0.49% | 1 |
|---|
| 2026.02.23 | ₩24,548 | ₩24,675 | ₩24,548 | ₩24,635 | +0.35% | 1 |
|---|
| 2026.02.20 | ₩24,622 | ₩24,728 | ₩24,518 | ₩24,662 | +0.16% | 6천 |
|---|
| 2026.02.19 | ₩24,595 | ₩24,627 | ₩24,555 | ₩24,622 | +0.11% | 6.6천 |
|---|
| 2026.02.18 | ₩24,555 | ₩24,635 | ₩24,475 | ₩24,622 | +0.27% | 1.5만 |
|---|
| 2026.02.17 | ₩24,461 | ₩24,555 | ₩24,448 | ₩24,541 | +0.33% | 1.1만 |
|---|
| 2026.02.13 | ₩24,421 | ₩24,461 | ₩24,287 | ₩24,461 | +0.16% | 7.3천 |
|---|
| 2026.02.12 | ₩24,261 | ₩24,421 | ₩24,102 | ₩24,421 | +0.66% | 1.4만 |
|---|
| 2026.02.11 | ₩24,154 | ₩24,261 | ₩24,154 | ₩24,207 | +0.22% | 1.2만 |
|---|
| 2026.02.10 | ₩24,047 | ₩24,154 | ₩24,047 | ₩24,140 | +0.39% | 1.1만 |
|---|
| 2026.02.09 | ₩24,022 | ₩24,181 | ₩24,022 | ₩24,047 | +0.10% | 7.5천 |
|---|
| 2026.02.06 | ₩24,154 | ₩24,167 | ₩24,034 | ₩24,120 | -0.14% | 2.5만 |
|---|
| 2026.02.05 | ₩24,020 | ₩24,354 | ₩23,873 | ₩24,044 | +0.10% | 7.4천 |
|---|
| 2026.02.04 | ₩24,227 | ₩24,461 | ₩24,054 | ₩24,181 | -0.19% | 1.4만 |
|---|
| 2026.02.03 | ₩24,261 | ₩24,408 | ₩24,074 | ₩24,074 | -0.77% | 1.7만 |
|---|
| 2026.02.02 | ₩24,582 | ₩24,582 | ₩24,261 | ₩24,261 | -1.31% | 8.8천 |
|---|
| 2026.01.30 | ₩24,194 | ₩24,582 | ₩24,194 | ₩24,448 | +1.05% | 8.7천 |
|---|
| 2026.01.29 | ₩24,321 | ₩24,421 | ₩24,154 | ₩24,287 | -0.14% | 1만 |
|---|
| 2026.01.28 | ₩24,314 | ₩24,381 | ₩24,287 | ₩24,368 | +0.22% | 2천 |
|---|
| 2026.01.27 | ₩24,221 | ₩24,381 | ₩24,221 | ₩24,381 | +0.66% | 8.6천 |
|---|
| 2026.01.26 | ₩24,301 | ₩24,368 | ₩24,207 | ₩24,328 | +0.11% | 1.3만 |
|---|
| 2026.01.23 | ₩24,314 | ₩24,435 | ₩24,254 | ₩24,381 | +0.27% | 9.4천 |
|---|
| 2026.01.22 | ₩24,394 | ₩24,448 | ₩24,274 | ₩24,394 | 0.00% | 4.6천 |
|---|
| 2026.01.21 | ₩24,261 | ₩24,394 | ₩24,233 | ₩24,394 | +0.55% | 5.1천 |
|---|
| 2026.01.20 | ₩23,993 | ₩24,328 | ₩23,780 | ₩24,328 | +1.39% | 2.8만 |
|---|
| 2026.01.16 | ₩24,087 | ₩24,241 | ₩24,020 | ₩24,207 | +0.50% | 5.3만 |
|---|
| 2026.01.15 | ₩23,993 | ₩24,261 | ₩23,993 | ₩24,194 | +0.84% | 2.7만 |
|---|
| 2026.01.14 | ₩23,993 | ₩24,027 | ₩23,860 | ₩23,927 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩23,927 | ₩24,114 | ₩23,927 | ₩24,034 | +0.45% | 3만 |
|---|
| 2026.01.12 | ₩23,860 | ₩24,007 | ₩23,820 | ₩23,980 | +0.50% | 2만 |
|---|
| 2026.01.09 | ₩23,866 | ₩23,967 | ₩23,739 | ₩23,913 | +0.20% | 3.6천 |
|---|
| 2026.01.08 | ₩23,840 | ₩23,860 | ₩23,659 | ₩23,793 | -0.20% | 6.4천 |
|---|
| 2026.01.07 | ₩23,753 | ₩23,886 | ₩23,726 | ₩23,726 | -0.11% | 2.5만 |
|---|
| 2026.01.06 | ₩23,820 | ₩23,953 | ₩23,566 | ₩23,753 | -0.28% | 4.6만 |
|---|
| 2026.01.05 | ₩23,993 | ₩24,020 | ₩23,846 | ₩23,900 | -0.39% | 1.8만 |
|---|
| 2026.01.02 | ₩23,633 | ₩24,034 | ₩23,633 | ₩23,953 | +1.36% | 5.4만 |
|---|
| 2025.12.31 | ₩24,020 | ₩24,020 | ₩23,619 | ₩23,619 | -1.67% | 27.1만 |
|---|
| 2025.12.30 | ₩23,993 | ₩24,167 | ₩23,827 | ₩24,020 | +0.11% | 8만 |
|---|
| 2025.12.29 | ₩24,047 | ₩24,127 | ₩23,766 | ₩24,060 | +0.06% | 1.8만 |
|---|
| 2025.12.26 | ₩23,980 | ₩24,060 | ₩23,917 | ₩24,047 | +0.28% | 8.3천 |
|---|
| 2025.12.24 | ₩23,746 | ₩24,047 | ₩23,691 | ₩23,940 | +0.82% | 3.8천 |
|---|
| 2025.12.23 | ₩24,047 | ₩24,058 | ₩23,860 | ₩24,058 | +0.05% | 1만 |
|---|
| 2025.12.22 | ₩23,940 | ₩24,087 | ₩23,790 | ₩24,020 | +0.34% | 1.2만 |
|---|
| 2025.12.19 | ₩23,673 | ₩24,057 | ₩23,612 | ₩24,034 | +1.52% | 1.7만 |
|---|
| 2025.12.18 | ₩23,659 | ₩23,846 | ₩23,432 | ₩23,806 | +0.62% | 1.5만 |
|---|
| 2025.12.17 | ₩23,806 | ₩23,993 | ₩23,485 | ₩23,646 | -0.67% | 3.8만 |
|---|
| 2025.12.16 | ₩23,886 | ₩24,007 | ₩23,766 | ₩23,900 | +0.06% | 1.3만 |
|---|
| 2025.12.15 | ₩23,993 | ₩23,993 | ₩23,699 | ₩23,820 | -0.72% | 3.2만 |
|---|
| 2025.12.12 | ₩24,261 | ₩24,261 | ₩23,927 | ₩24,100 | -0.66% | 2.7만 |
|---|
| 2025.12.11 | ₩24,261 | ₩24,314 | ₩24,060 | ₩24,301 | +0.17% | 2.9만 |
|---|
| 2025.12.10 | ₩23,928 | ₩24,261 | ₩23,928 | ₩24,140 | +0.89% | 2만 |
|---|
| 2025.12.09 | ₩24,060 | ₩24,167 | ₩23,846 | ₩24,020 | -0.17% | 2만 |
|---|
| 2025.12.08 | ₩23,940 | ₩24,167 | ₩23,704 | ₩24,100 | +0.67% | 5만 |
|---|
| 2025.12.05 | ₩23,606 | ₩23,993 | ₩23,593 | ₩23,940 | +1.42% | 4.7만 |
|---|
| 2025.12.04 | ₩23,619 | ₩23,793 | ₩23,619 | ₩23,713 | +0.40% | 2.4만 |
|---|
| 2025.12.03 | ₩23,766 | ₩23,780 | ₩23,579 | ₩23,713 | -0.22% | 2.2만 |
|---|
| 2025.12.02 | ₩23,606 | ₩23,693 | ₩23,579 | ₩23,673 | +0.28% | 3.7만 |
|---|
| 2025.12.01 | ₩23,472 | ₩23,739 | ₩23,472 | ₩23,633 | +0.68% | 5만 |
|---|
| 2025.11.28 | ₩23,820 | ₩23,900 | ₩23,512 | ₩23,633 | -0.79% | 3.3만 |
|---|
| 2025.11.26 | ₩23,927 | ₩23,940 | ₩23,753 | ₩23,806 | -0.50% | 1.5만 |
|---|
| 2025.11.25 | ₩23,591 | ₩24,034 | ₩23,459 | ₩23,766 | +0.74% | 5.5만 |
|---|
| 2025.11.24 | ₩23,258 | ₩23,646 | ₩23,205 | ₩23,633 | +1.61% | 2.2만 |
|---|
| 2025.11.21 | ₩23,325 | ₩23,579 | ₩23,178 | ₩23,379 | +0.23% | 3.5만 |
|---|
| 2025.11.20 | ₩23,325 | ₩23,686 | ₩23,218 | ₩23,445 | +0.52% | 2만 |
|---|
| 2025.11.19 | ₩23,264 | ₩23,365 | ₩23,205 | ₩23,298 | +0.15% | 1.6만 |
|---|
| 2025.11.18 | ₩23,231 | ₩23,526 | ₩23,231 | ₩23,365 | +0.58% | 3만 |
|---|
| 2025.11.17 | ₩23,726 | ₩24,020 | ₩23,272 | ₩23,412 | -1.32% | 1.9만 |
|---|
| 2025.11.14 | ₩23,419 | ₩24,060 | ₩23,419 | ₩23,745 | +1.39% | 8.1천 |
|---|
| 2025.11.13 | ₩24,007 | ₩24,007 | ₩23,592 | ₩23,619 | -1.61% | 1.5만 |
|---|
| 2025.11.12 | ₩24,060 | ₩24,154 | ₩23,900 | ₩23,940 | -0.50% | 8.7천 |
|---|
| 2025.11.11 | ₩23,979 | ₩24,154 | ₩23,876 | ₩24,060 | +0.34% | 8.9천 |
|---|
| 2025.11.10 | ₩23,592 | ₩24,000 | ₩23,312 | ₩23,953 | +1.53% | 2.4만 |
|---|
| 2025.11.07 | ₩23,526 | ₩23,552 | ₩23,272 | ₩23,379 | -0.62% | 4만 |
|---|
| 2025.11.06 | ₩23,846 | ₩23,860 | ₩23,392 | ₩23,459 | -1.63% | 4.9만 |
|---|
| 2025.11.05 | ₩23,659 | ₩23,900 | ₩23,516 | ₩23,659 | 0.00% | 1.2만 |
|---|
| 2025.11.04 | ₩23,445 | ₩23,592 | ₩23,379 | ₩23,592 | +0.63% | 1.7만 |
|---|
| 2025.11.03 | ₩23,662 | ₩23,886 | ₩23,512 | ₩23,699 | +0.16% | 1.1만 |
|---|
| 2025.10.31 | ₩23,900 | ₩24,223 | ₩23,679 | ₩23,846 | -0.22% | 3.1만 |
|---|
| 2025.10.30 | ₩24,261 | ₩24,435 | ₩24,047 | ₩24,067 | -0.80% | 8.1천 |
|---|
| 2025.10.29 | ₩24,515 | ₩24,582 | ₩24,501 | ₩24,501 | -0.05% | 1만 |
|---|
| 2025.10.28 | ₩24,715 | ₩24,715 | ₩24,531 | ₩24,555 | -0.65% | 7.1천 |
|---|
| 2025.10.27 | ₩24,755 | ₩24,769 | ₩24,501 | ₩24,769 | +0.05% | 1.6만 |
|---|
| 2025.10.24 | ₩24,528 | ₩24,782 | ₩24,528 | ₩24,702 | +0.71% | 1.5만 |
|---|
| 2025.10.23 | ₩24,568 | ₩24,648 | ₩24,515 | ₩24,555 | -0.05% | 5.6천 |
|---|
| 2025.10.22 | ₩24,502 | ₩24,626 | ₩24,274 | ₩24,595 | +0.38% | 9.9천 |
|---|
| 2025.10.21 | ₩24,274 | ₩24,448 | ₩24,181 | ₩24,314 | +0.17% | 1.4만 |
|---|
| 2025.10.20 | ₩24,274 | ₩24,435 | ₩24,234 | ₩24,261 | -0.06% | 4.1천 |
|---|
| 2025.10.17 | ₩24,024 | ₩24,461 | ₩24,024 | ₩24,127 | +0.43% | 5.8천 |
|---|
| 2025.10.16 | ₩24,328 | ₩24,595 | ₩24,167 | ₩24,221 | -0.44% | 1만 |
|---|
| 2025.10.15 | ₩24,194 | ₩24,595 | ₩24,194 | ₩24,595 | +1.66% | 4.6만 |
|---|
| 2025.10.14 | ₩23,993 | ₩24,194 | ₩23,619 | ₩24,181 | +0.78% | 6.2천 |
|---|
| 2025.10.13 | ₩23,806 | ₩23,927 | ₩23,726 | ₩23,927 | +0.51% | 9.8천 |
|---|
| 2025.10.10 | ₩23,980 | ₩24,007 | ₩23,526 | ₩23,633 | -1.45% | 9.5천 |
|---|