시장 데이터를 불러오는 중
전체 종목
Vornado Realty Trust Pfd Ser L % 과거 주가
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,001 | ₩23,214 | ₩22,704 | ₩23,214 | +0.93% | 7만 |
| 2026.10.08 | ₩22,427 | ₩22,974 | ₩22,165 | ₩22,974 | +2.44% | 4.6만 |
| 2026.10.07 | ₩22,414 | ₩22,414 | ₩22,187 | ₩22,400 | -0.06% | 1.3만 |
| 2026.10.06 | ₩22,600 | ₩22,694 | ₩22,227 | ₩22,445 | -0.69% | 5.1천 |
| 2026.10.05 | ₩22,760 | ₩22,760 | ₩22,440 | ₩22,480 | -1.23% | 5.8천 |
| 2026.10.02 | ₩22,574 | ₩22,720 | ₩22,541 | ₩22,600 | +0.12% | 3.7만 |
| 2026.10.01 | ₩21,787 | ₩22,387 | ₩21,787 | ₩22,320 | +2.45% | 4만 |
| 2026.09.30 | ₩21,733 | ₩21,967 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,666 |
| -0.31% |
| 9.2만 |
| 2026.09.29 | ₩21,746 | ₩22,080 | ₩21,495 | ₩21,560 | -0.86% | 1.6만 |
|---|
| 2026.09.28 | ₩22,013 | ₩22,280 | ₩21,626 | ₩21,627 | -1.76% | 4만 |
|---|
| 2026.09.25 | ₩22,173 | ₩22,340 | ₩22,013 | ₩22,013 | -0.72% | 3만 |
|---|
| 2026.09.24 | ₩22,240 | ₩22,460 | ₩22,013 | ₩22,013 | -1.02% | 1.8만 |
|---|
| 2026.09.23 | ₩22,800 | ₩22,800 | ₩22,360 | ₩22,454 | -1.52% | 1.5만 |
|---|
| 2026.09.22 | ₩22,854 | ₩22,854 | ₩22,680 | ₩22,714 | -0.61% | 8천 |
|---|
| 2026.09.21 | ₩22,947 | ₩22,947 | ₩22,720 | ₩22,847 | -0.44% | 4.5천 |
|---|
| 2026.09.18 | ₩23,027 | ₩23,027 | ₩22,740 | ₩22,740 | -1.25% | 1.2만 |
|---|
| 2026.09.17 | ₩22,680 | ₩22,894 | ₩22,454 | ₩22,867 | +0.82% | 1.5만 |
|---|
| 2026.09.16 | ₩22,547 | ₩22,654 | ₩22,547 | ₩22,614 | +0.30% | 1만 |
|---|
| 2026.09.15 | ₩22,347 | ₩22,454 | ₩22,227 | ₩22,454 | +0.48% | 1.2만 |
|---|
| 2026.09.14 | ₩22,760 | ₩23,387 | ₩22,680 | ₩22,760 | 0.00% | 1.2만 |
|---|
| 2026.09.11 | ₩22,854 | ₩22,881 | ₩22,694 | ₩22,760 | -0.41% | 1.2만 |
|---|
| 2026.09.10 | ₩22,881 | ₩22,907 | ₩22,680 | ₩22,700 | -0.79% | 1.1만 |
|---|
| 2026.09.09 | ₩23,134 | ₩23,134 | ₩22,881 | ₩22,921 | -0.92% | 1만 |
|---|
| 2026.09.08 | ₩23,361 | ₩23,361 | ₩23,027 | ₩23,054 | -1.31% | 1.1만 |
|---|
| 2026.09.04 | ₩23,307 | ₩23,361 | ₩23,201 | ₩23,334 | +0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩23,297 | ₩23,319 | ₩23,214 | ₩23,281 | -0.07% | 8.7천 |
|---|
| 2026.09.02 | ₩23,174 | ₩23,241 | ₩23,081 | ₩23,134 | -0.17% | 8.8천 |
|---|
| 2026.09.01 | ₩23,441 | ₩23,441 | ₩23,161 | ₩23,174 | -1.14% | 2.4만 |
|---|
| 2026.08.31 | ₩23,668 | ₩23,668 | ₩23,357 | ₩23,481 | -0.79% | 3.9만 |
|---|
| 2026.08.28 | ₩23,668 | ₩23,668 | ₩23,548 | ₩23,614 | -0.23% | 5.5천 |
|---|
| 2026.08.27 | ₩23,668 | ₩23,668 | ₩23,481 | ₩23,628 | -0.17% | 1.6만 |
|---|
| 2026.08.26 | ₩23,774 | ₩23,774 | ₩23,481 | ₩23,654 | -0.51% | 1.1만 |
|---|
| 2026.08.25 | ₩23,347 | ₩23,721 | ₩23,347 | ₩23,681 | +1.43% | 9천 |
|---|
| 2026.08.24 | ₩23,214 | ₩23,454 | ₩23,214 | ₩23,441 | +0.98% | 1.2만 |
|---|
| 2026.08.21 | ₩23,321 | ₩23,347 | ₩22,907 | ₩23,161 | -0.69% | 3.6만 |
|---|
| 2026.08.20 | ₩23,227 | ₩23,494 | ₩23,227 | ₩23,494 | +1.15% | 1.6만 |
|---|
| 2026.08.19 | ₩23,481 | ₩23,481 | ₩23,267 | ₩23,421 | -0.26% | 9.8천 |
|---|
| 2026.08.18 | ₩23,614 | ₩23,614 | ₩23,187 | ₩23,307 | -1.30% | 1.6만 |
|---|
| 2026.08.17 | ₩23,654 | ₩23,788 | ₩23,508 | ₩23,641 | -0.06% | 1.6만 |
|---|
| 2026.08.14 | ₩23,614 | ₩23,614 | ₩23,268 | ₩23,601 | -0.06% | 5.7천 |
|---|
| 2026.08.13 | ₩23,374 | ₩23,561 | ₩23,374 | ₩23,454 | +0.34% | 5.7천 |
|---|
| 2026.08.12 | ₩23,147 | ₩23,314 | ₩23,067 | ₩23,247 | +0.43% | 1.9만 |
|---|
| 2026.08.11 | ₩22,961 | ₩23,121 | ₩22,961 | ₩23,081 | +0.52% | 1.2만 |
|---|
| 2026.08.10 | ₩23,094 | ₩23,321 | ₩22,974 | ₩23,054 | -0.17% | 1.3만 |
|---|
| 2026.08.07 | ₩23,561 | ₩23,561 | ₩23,241 | ₩23,241 | -1.36% | 6천 |
|---|
| 2026.08.06 | ₩23,429 | ₩23,508 | ₩23,387 | ₩23,401 | -0.12% | 3.2천 |
|---|
| 2026.08.05 | ₩23,534 | ₩23,668 | ₩23,481 | ₩23,588 | +0.23% | 1만 |
|---|
| 2026.08.04 | ₩23,761 | ₩23,761 | ₩23,548 | ₩23,548 | -0.90% | 6.5천 |
|---|
| 2026.08.03 | ₩23,441 | ₩23,734 | ₩23,441 | ₩23,585 | +0.61% | 1.5만 |
|---|
| 2026.07.31 | ₩23,281 | ₩23,614 | ₩23,200 | ₩23,574 | +1.26% | 2.2만 |
|---|
| 2026.07.30 | ₩23,174 | ₩23,588 | ₩23,027 | ₩23,427 | +1.09% | 7천 |
|---|
| 2026.07.29 | ₩23,267 | ₩23,534 | ₩23,267 | ₩23,294 | +0.11% | 1.2만 |
|---|
| 2026.07.28 | ₩23,427 | ₩23,508 | ₩23,174 | ₩23,468 | +0.17% | 8.5천 |
|---|
| 2026.07.27 | ₩23,214 | ₩23,427 | ₩23,201 | ₩23,358 | +0.62% | 9.6천 |
|---|
| 2026.07.24 | ₩23,081 | ₩23,294 | ₩22,987 | ₩23,247 | +0.72% | 1.6만 |
|---|
| 2026.07.23 | ₩23,281 | ₩23,281 | ₩23,041 | ₩23,214 | -0.29% | 1.5만 |
|---|
| 2026.07.22 | ₩23,427 | ₩23,454 | ₩23,281 | ₩23,281 | -0.63% | 6.6천 |
|---|
| 2026.07.21 | ₩23,934 | ₩23,934 | ₩23,347 | ₩23,414 | -2.17% | 5.4만 |
|---|
| 2026.07.20 | ₩23,934 | ₩23,934 | ₩23,748 | ₩23,801 | -0.56% | 4.4천 |
|---|
| 2026.07.17 | ₩23,814 | ₩23,861 | ₩23,748 | ₩23,748 | -0.28% | 3천 |
|---|
| 2026.07.16 | ₩23,588 | ₩23,948 | ₩23,561 | ₩23,934 | +1.47% | 1.1만 |
|---|
| 2026.07.15 | ₩23,948 | ₩23,948 | ₩23,748 | ₩23,814 | -0.56% | 4천 |
|---|
| 2026.07.14 | ₩23,854 | ₩23,854 | ₩23,762 | ₩23,762 | -0.39% | 2.7천 |
|---|
| 2026.07.13 | ₩23,774 | ₩23,801 | ₩23,454 | ₩23,734 | -0.17% | 9.6천 |
|---|
| 2026.07.10 | ₩23,814 | ₩23,814 | ₩23,614 | ₩23,748 | -0.28% | 5.6천 |
|---|
| 2026.07.09 | ₩23,854 | ₩23,854 | ₩23,668 | ₩23,734 | -0.50% | 5.1천 |
|---|
| 2026.07.08 | ₩24,015 | ₩24,061 | ₩23,561 | ₩23,708 | -1.28% | 12만 |
|---|
| 2026.07.07 | ₩24,028 | ₩24,108 | ₩23,948 | ₩24,015 | -0.06% | 5.2만 |
|---|
| 2026.07.06 | ₩24,015 | ₩24,135 | ₩23,948 | ₩23,948 | -0.28% | 7만 |
|---|
| 2026.07.02 | ₩23,828 | ₩24,001 | ₩23,743 | ₩23,934 | +0.45% | 4.7만 |
|---|
| 2026.07.01 | ₩23,908 | ₩24,015 | ₩23,761 | ₩23,854 | -0.22% | 1.6만 |
|---|
| 2026.06.30 | ₩23,668 | ₩23,871 | ₩23,508 | ₩23,828 | +0.68% | 22.1만 |
|---|
| 2026.06.29 | ₩23,481 | ₩23,761 | ₩23,444 | ₩23,681 | +0.85% | 2.1만 |
|---|
| 2026.06.26 | ₩23,548 | ₩23,701 | ₩23,414 | ₩23,414 | -0.57% | 1.9만 |
|---|
| 2026.06.25 | ₩23,934 | ₩23,934 | ₩23,401 | ₩23,588 | -1.45% | 2.1만 |
|---|
| 2026.06.24 | ₩23,614 | ₩23,921 | ₩23,521 | ₩23,814 | +0.85% | 5.8만 |
|---|
| 2026.06.23 | ₩23,534 | ₩23,814 | ₩23,508 | ₩23,628 | +0.40% | 3.8만 |
|---|
| 2026.06.22 | ₩23,694 | ₩23,848 | ₩23,481 | ₩23,548 | -0.62% | 4만 |
|---|
| 2026.06.18 | ₩23,814 | ₩23,881 | ₩23,754 | ₩23,854 | +0.17% | 9.7천 |
|---|
| 2026.06.17 | ₩23,681 | ₩23,814 | ₩23,681 | ₩23,774 | +0.39% | 7.3천 |
|---|
| 2026.06.16 | ₩23,694 | ₩23,774 | ₩23,668 | ₩23,741 | +0.20% | 1.8만 |
|---|
| 2026.06.15 | ₩23,614 | ₩23,754 | ₩23,574 | ₩23,704 | +0.38% | 1.3만 |
|---|
| 2026.06.12 | ₩23,908 | ₩23,921 | ₩23,748 | ₩23,814 | -0.39% | 6.8천 |
|---|
| 2026.06.11 | ₩23,881 | ₩23,881 | ₩23,694 | ₩23,841 | -0.17% | 3.5만 |
|---|
| 2026.06.10 | ₩23,534 | ₩23,708 | ₩23,534 | ₩23,681 | +0.62% | 2.7만 |
|---|
| 2026.06.09 | ₩23,494 | ₩23,574 | ₩23,347 | ₩23,521 | +0.11% | 1.3만 |
|---|
| 2026.06.08 | ₩23,414 | ₩23,614 | ₩23,414 | ₩23,548 | +0.57% | 8.5천 |
|---|
| 2026.06.05 | ₩23,708 | ₩23,721 | ₩23,374 | ₩23,414 | -1.24% | 9.6천 |
|---|
| 2026.06.04 | ₩23,521 | ₩23,641 | ₩23,401 | ₩23,641 | +0.51% | 6.3천 |
|---|
| 2026.06.03 | ₩23,534 | ₩23,534 | ₩23,361 | ₩23,534 | 0.00% | 1.1만 |
|---|
| 2026.06.02 | ₩24,001 | ₩24,001 | ₩23,668 | ₩23,708 | -1.22% | 6.1천 |
|---|
| 2026.06.01 | ₩23,414 | ₩23,894 | ₩23,349 | ₩23,828 | +1.77% | 3.6만 |
|---|
| 2026.05.29 | ₩23,481 | ₩23,494 | ₩23,349 | ₩23,374 | -0.45% | 9.1천 |
|---|
| 2026.05.28 | ₩23,468 | ₩23,468 | ₩23,374 | ₩23,427 | -0.17% | 3.6천 |
|---|
| 2026.05.27 | ₩23,494 | ₩23,494 | ₩23,374 | ₩23,388 | -0.45% | 1.5만 |
|---|
| 2026.05.26 | ₩23,588 | ₩23,588 | ₩23,361 | ₩23,374 | -0.90% | 2.5만 |
|---|
| 2026.05.22 | ₩23,521 | ₩23,521 | ₩23,367 | ₩23,461 | -0.26% | 9.3천 |
|---|
| 2026.05.21 | ₩23,814 | ₩23,814 | ₩23,336 | ₩23,508 | -1.29% | 1.5만 |
|---|
| 2026.05.20 | ₩23,227 | ₩23,854 | ₩22,854 | ₩23,721 | +2.13% | 6.8만 |
|---|
| 2026.05.19 | ₩23,454 | ₩23,464 | ₩23,327 | ₩23,374 | -0.34% | 4.7만 |
|---|
| 2026.05.18 | ₩23,414 | ₩23,521 | ₩23,307 | ₩23,448 | +0.14% | 1.9만 |
|---|
| 2026.05.15 | ₩23,534 | ₩23,561 | ₩23,241 | ₩23,414 | -0.51% | 2.7만 |
|---|
| 2026.05.14 | ₩23,641 | ₩23,641 | ₩23,548 | ₩23,574 | -0.28% | 2.6만 |
|---|
| 2026.05.13 | ₩23,761 | ₩23,881 | ₩23,561 | ₩23,641 | -0.51% | 17.9만 |
|---|
| 2026.05.12 | ₩23,988 | ₩23,988 | ₩23,741 | ₩23,754 | -0.97% | 2.6만 |
|---|
| 2026.05.11 | ₩23,974 | ₩23,988 | ₩23,748 | ₩23,988 | +0.06% | 1.5만 |
|---|
| 2026.05.08 | ₩24,081 | ₩24,081 | ₩23,681 | ₩23,974 | -0.44% | 2.2만 |
|---|
| 2026.05.07 | ₩23,694 | ₩23,988 | ₩23,427 | ₩23,988 | +1.24% | 1.6만 |
|---|
| 2026.05.06 | ₩23,347 | ₩23,681 | ₩23,347 | ₩23,548 | +0.86% | 1.9만 |
|---|
| 2026.05.05 | ₩23,588 | ₩23,588 | ₩23,294 | ₩23,307 | -1.19% | 1.8만 |
|---|
| 2026.05.04 | ₩23,934 | ₩24,001 | ₩23,294 | ₩23,321 | -2.56% | 4.5만 |
|---|
| 2026.05.01 | ₩23,414 | ₩23,868 | ₩23,081 | ₩23,748 | +1.42% | 9.4천 |
|---|
| 2026.04.30 | ₩23,094 | ₩23,548 | ₩22,780 | ₩23,481 | +1.68% | 2.2만 |
|---|
| 2026.04.29 | ₩23,141 | ₩23,187 | ₩22,961 | ₩22,961 | -0.78% | 8.9천 |
|---|
| 2026.04.28 | ₩23,734 | ₩23,734 | ₩23,347 | ₩23,347 | -1.63% | 1.3만 |
|---|
| 2026.04.27 | ₩23,574 | ₩23,774 | ₩23,548 | ₩23,734 | +0.68% | 6.5천 |
|---|
| 2026.04.24 | ₩23,548 | ₩23,721 | ₩23,548 | ₩23,721 | +0.74% | 3.3천 |
|---|
| 2026.04.23 | ₩23,801 | ₩23,801 | ₩23,481 | ₩23,534 | -1.12% | 1.4만 |
|---|
| 2026.04.22 | ₩23,934 | ₩23,934 | ₩23,661 | ₩23,788 | -0.61% | 5.4천 |
|---|
| 2026.04.21 | ₩24,041 | ₩24,041 | ₩23,668 | ₩23,774 | -1.11% | 5.8천 |
|---|
| 2026.04.20 | ₩23,908 | ₩24,015 | ₩23,894 | ₩23,934 | +0.11% | 1.1만 |
|---|
| 2026.04.17 | ₩23,641 | ₩24,201 | ₩23,641 | ₩23,988 | +1.47% | 4천 |
|---|
| 2026.04.16 | ₩23,881 | ₩24,095 | ₩23,601 | ₩24,015 | +0.56% | 1.5만 |
|---|
| 2026.04.15 | ₩23,788 | ₩23,988 | ₩23,514 | ₩23,961 | +0.73% | 3.9만 |
|---|
| 2026.04.14 | ₩23,414 | ₩23,741 | ₩23,195 | ₩23,694 | +1.20% | 1.2만 |
|---|
| 2026.04.13 | ₩22,947 | ₩23,454 | ₩22,827 | ₩23,387 | +1.92% | 1만 |
|---|
| 2026.04.10 | ₩22,840 | ₩23,210 | ₩22,654 | ₩23,107 | +1.17% | 1.5만 |
|---|
| 2026.04.09 | ₩22,680 | ₩22,854 | ₩22,511 | ₩22,840 | +0.71% | 2.7만 |
|---|
| 2026.04.08 | ₩22,975 | ₩23,053 | ₩22,480 | ₩22,627 | -1.52% | 0 |
|---|
| 2026.04.07 | ₩22,374 | ₩22,480 | ₩22,293 | ₩22,414 | +0.18% | 2.5만 |
|---|
| 2026.04.06 | ₩22,547 | ₩22,614 | ₩22,280 | ₩22,387 | -0.71% | 4.2만 |
|---|
| 2026.04.02 | ₩21,746 | ₩22,480 | ₩21,746 | ₩22,307 | +2.58% | 4.3만 |
|---|
| 2026.04.01 | ₩21,813 | ₩22,213 | ₩21,813 | ₩22,213 | +1.83% | 3.4만 |
|---|
| 2026.03.31 | ₩22,520 | ₩22,587 | ₩21,613 | ₩21,613 | -4.03% | 13.5만 |
|---|
| 2026.03.30 | ₩22,547 | ₩22,560 | ₩22,200 | ₩22,374 | -0.77% | 1.5만 |
|---|
| 2026.03.27 | ₩22,480 | ₩22,574 | ₩22,120 | ₩22,574 | +0.42% | 2만 |
|---|
| 2026.03.26 | ₩21,947 | ₩22,534 | ₩21,947 | ₩22,520 | +2.61% | 3.3만 |
|---|
| 2026.03.25 | ₩22,080 | ₩22,407 | ₩21,973 | ₩22,307 | +1.03% | 8.6천 |
|---|
| 2026.03.24 | ₩21,680 | ₩22,053 | ₩21,680 | ₩21,947 | +1.23% | 1.3만 |
|---|
| 2026.03.23 | ₩22,120 | ₩22,120 | ₩21,880 | ₩21,927 | -0.87% | 1.6만 |
|---|
| 2026.03.20 | ₩21,893 | ₩22,113 | ₩21,706 | ₩21,773 | -0.55% | 2.4만 |
|---|
| 2026.03.19 | ₩22,334 | ₩22,427 | ₩21,940 | ₩22,013 | -1.43% | 1.2만 |
|---|
| 2026.03.18 | ₩22,480 | ₩22,494 | ₩21,960 | ₩21,960 | -2.31% | 1.4만 |
|---|
| 2026.03.17 | ₩22,494 | ₩22,494 | ₩22,207 | ₩22,414 | -0.36% | 1.2만 |
|---|
| 2026.03.16 | ₩22,280 | ₩22,454 | ₩22,080 | ₩22,107 | -0.78% | 2.3만 |
|---|
| 2026.03.13 | ₩22,814 | ₩22,814 | ₩22,494 | ₩22,667 | -0.64% | 2.2만 |
|---|
| 2026.03.12 | ₩22,694 | ₩22,894 | ₩22,627 | ₩22,687 | -0.03% | 1.6만 |
|---|
| 2026.03.11 | ₩23,041 | ₩23,047 | ₩22,694 | ₩22,720 | -1.39% | 1.1만 |
|---|
| 2026.03.10 | ₩22,921 | ₩23,147 | ₩22,907 | ₩22,907 | -0.06% | 1 |
|---|
| 2026.03.09 | ₩23,294 | ₩23,294 | ₩22,881 | ₩22,934 | -1.55% | 1 |
|---|
| 2026.03.06 | ₩23,508 | ₩23,508 | ₩23,214 | ₩23,334 | -0.74% | 1 |
|---|
| 2026.03.05 | ₩23,427 | ₩23,845 | ₩23,374 | ₩23,414 | -0.06% | 1 |
|---|
| 2026.03.04 | ₩23,401 | ₩23,815 | ₩23,401 | ₩23,548 | +0.63% | 1 |
|---|
| 2026.03.03 | ₩23,427 | ₩23,481 | ₩22,881 | ₩23,401 | -0.11% | 1 |
|---|
| 2026.03.02 | ₩23,588 | ₩23,814 | ₩23,534 | ₩23,588 | 0.00% | 1 |
|---|
| 2026.02.27 | ₩24,321 | ₩24,321 | ₩23,468 | ₩23,654 | -2.74% | 1 |
|---|
| 2026.02.26 | ₩24,415 | ₩24,435 | ₩24,108 | ₩24,335 | -0.33% | 1.3만 |
|---|
| 2026.02.25 | ₩24,428 | ₩24,655 | ₩24,321 | ₩24,368 | -0.25% | 1 |
|---|
| 2026.02.24 | ₩24,655 | ₩24,655 | ₩24,375 | ₩24,535 | -0.49% | 1 |
|---|
| 2026.02.23 | ₩24,501 | ₩24,628 | ₩24,501 | ₩24,588 | +0.35% | 1 |
|---|
| 2026.02.20 | ₩24,575 | ₩24,681 | ₩24,471 | ₩24,615 | +0.16% | 6천 |
|---|
| 2026.02.19 | ₩24,548 | ₩24,580 | ₩24,508 | ₩24,575 | +0.11% | 6.6천 |
|---|
| 2026.02.18 | ₩24,508 | ₩24,588 | ₩24,428 | ₩24,575 | +0.27% | 1.5만 |
|---|
| 2026.02.17 | ₩24,415 | ₩24,508 | ₩24,401 | ₩24,495 | +0.33% | 1.1만 |
|---|
| 2026.02.13 | ₩24,375 | ₩24,415 | ₩24,241 | ₩24,415 | +0.16% | 7.3천 |
|---|
| 2026.02.12 | ₩24,215 | ₩24,375 | ₩24,057 | ₩24,375 | +0.66% | 1.4만 |
|---|
| 2026.02.11 | ₩24,108 | ₩24,215 | ₩24,108 | ₩24,161 | +0.22% | 1.2만 |
|---|
| 2026.02.10 | ₩24,001 | ₩24,108 | ₩24,001 | ₩24,095 | +0.39% | 1.1만 |
|---|
| 2026.02.09 | ₩23,976 | ₩24,135 | ₩23,976 | ₩24,001 | +0.10% | 7.5천 |
|---|
| 2026.02.06 | ₩24,108 | ₩24,121 | ₩23,988 | ₩24,075 | -0.14% | 2.5만 |
|---|
| 2026.02.05 | ₩23,974 | ₩24,308 | ₩23,828 | ₩23,998 | +0.10% | 7.4천 |
|---|
| 2026.02.04 | ₩24,181 | ₩24,415 | ₩24,008 | ₩24,135 | -0.19% | 1.4만 |
|---|
| 2026.02.03 | ₩24,215 | ₩24,361 | ₩24,028 | ₩24,028 | -0.77% | 1.7만 |
|---|
| 2026.02.02 | ₩24,535 | ₩24,535 | ₩24,215 | ₩24,215 | -1.31% | 8.8천 |
|---|
| 2026.01.30 | ₩24,148 | ₩24,535 | ₩24,148 | ₩24,401 | +1.05% | 8.7천 |
|---|
| 2026.01.29 | ₩24,275 | ₩24,375 | ₩24,108 | ₩24,241 | -0.14% | 1만 |
|---|
| 2026.01.28 | ₩24,268 | ₩24,335 | ₩24,241 | ₩24,321 | +0.22% | 2천 |
|---|
| 2026.01.27 | ₩24,175 | ₩24,335 | ₩24,175 | ₩24,335 | +0.66% | 8.6천 |
|---|
| 2026.01.26 | ₩24,255 | ₩24,321 | ₩24,161 | ₩24,281 | +0.11% | 1.3만 |
|---|
| 2026.01.23 | ₩24,268 | ₩24,388 | ₩24,208 | ₩24,335 | +0.27% | 9.4천 |
|---|
| 2026.01.22 | ₩24,348 | ₩24,401 | ₩24,228 | ₩24,348 | 0.00% | 4.6천 |
|---|
| 2026.01.21 | ₩24,215 | ₩24,348 | ₩24,187 | ₩24,348 | +0.55% | 5.1천 |
|---|
| 2026.01.20 | ₩23,948 | ₩24,281 | ₩23,734 | ₩24,281 | +1.39% | 2.8만 |
|---|
| 2026.01.16 | ₩24,041 | ₩24,195 | ₩23,974 | ₩24,161 | +0.50% | 5.3만 |
|---|
| 2026.01.15 | ₩23,948 | ₩24,215 | ₩23,948 | ₩24,148 | +0.84% | 2.7만 |
|---|
| 2026.01.14 | ₩23,948 | ₩23,981 | ₩23,814 | ₩23,881 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩23,881 | ₩24,068 | ₩23,881 | ₩23,988 | +0.45% | 3만 |
|---|
| 2026.01.12 | ₩23,814 | ₩23,961 | ₩23,774 | ₩23,934 | +0.50% | 2만 |
|---|
| 2026.01.09 | ₩23,821 | ₩23,921 | ₩23,694 | ₩23,868 | +0.20% | 3.6천 |
|---|
| 2026.01.08 | ₩23,794 | ₩23,814 | ₩23,614 | ₩23,748 | -0.20% | 6.4천 |
|---|
| 2026.01.07 | ₩23,708 | ₩23,841 | ₩23,681 | ₩23,681 | -0.11% | 2.5만 |
|---|
| 2026.01.06 | ₩23,774 | ₩23,908 | ₩23,521 | ₩23,708 | -0.28% | 4.6만 |
|---|
| 2026.01.05 | ₩23,948 | ₩23,974 | ₩23,801 | ₩23,854 | -0.39% | 1.8만 |
|---|
| 2026.01.02 | ₩23,588 | ₩23,988 | ₩23,588 | ₩23,908 | +1.36% | 5.4만 |
|---|
| 2025.12.31 | ₩23,974 | ₩23,974 | ₩23,574 | ₩23,574 | -1.67% | 27.1만 |
|---|
| 2025.12.30 | ₩23,948 | ₩24,121 | ₩23,782 | ₩23,974 | +0.11% | 8만 |
|---|
| 2025.12.29 | ₩24,001 | ₩24,081 | ₩23,721 | ₩24,015 | +0.06% | 1.8만 |
|---|
| 2025.12.26 | ₩23,935 | ₩24,015 | ₩23,872 | ₩24,001 | +0.28% | 8.3천 |
|---|
| 2025.12.24 | ₩23,701 | ₩24,001 | ₩23,646 | ₩23,894 | +0.82% | 3.8천 |
|---|
| 2025.12.23 | ₩24,001 | ₩24,013 | ₩23,814 | ₩24,013 | +0.05% | 1만 |
|---|
| 2025.12.22 | ₩23,894 | ₩24,041 | ₩23,745 | ₩23,974 | +0.34% | 1.2만 |
|---|
| 2025.12.19 | ₩23,628 | ₩24,011 | ₩23,568 | ₩23,988 | +1.52% | 1.7만 |
|---|
| 2025.12.18 | ₩23,614 | ₩23,801 | ₩23,388 | ₩23,761 | +0.62% | 1.5만 |
|---|
| 2025.12.17 | ₩23,761 | ₩23,948 | ₩23,441 | ₩23,601 | -0.67% | 3.8만 |
|---|
| 2025.12.16 | ₩23,841 | ₩23,961 | ₩23,721 | ₩23,854 | +0.06% | 1.3만 |
|---|
| 2025.12.15 | ₩23,948 | ₩23,948 | ₩23,654 | ₩23,774 | -0.72% | 3.2만 |
|---|
| 2025.12.12 | ₩24,215 | ₩24,215 | ₩23,881 | ₩24,055 | -0.66% | 2.7만 |
|---|
| 2025.12.11 | ₩24,215 | ₩24,268 | ₩24,015 | ₩24,255 | +0.17% | 2.9만 |
|---|
| 2025.12.10 | ₩23,882 | ₩24,215 | ₩23,882 | ₩24,095 | +0.89% | 2만 |
|---|
| 2025.12.09 | ₩24,015 | ₩24,121 | ₩23,801 | ₩23,974 | -0.17% | 2만 |
|---|
| 2025.12.08 | ₩23,894 | ₩24,121 | ₩23,659 | ₩24,055 | +0.67% | 5만 |
|---|
| 2025.12.05 | ₩23,561 | ₩23,948 | ₩23,548 | ₩23,894 | +1.42% | 4.7만 |
|---|
| 2025.12.04 | ₩23,574 | ₩23,748 | ₩23,574 | ₩23,668 | +0.40% | 2.4만 |
|---|
| 2025.12.03 | ₩23,721 | ₩23,734 | ₩23,534 | ₩23,668 | -0.22% | 2.2만 |
|---|
| 2025.12.02 | ₩23,561 | ₩23,648 | ₩23,534 | ₩23,628 | +0.28% | 3.7만 |
|---|
| 2025.12.01 | ₩23,427 | ₩23,694 | ₩23,427 | ₩23,588 | +0.68% | 5만 |
|---|
| 2025.11.28 | ₩23,774 | ₩23,854 | ₩23,468 | ₩23,588 | -0.79% | 3.3만 |
|---|
| 2025.11.26 | ₩23,881 | ₩23,894 | ₩23,708 | ₩23,761 | -0.50% | 1.5만 |
|---|
| 2025.11.25 | ₩23,546 | ₩23,988 | ₩23,414 | ₩23,721 | +0.74% | 5.5만 |
|---|
| 2025.11.24 | ₩23,214 | ₩23,601 | ₩23,161 | ₩23,588 | +1.61% | 2.2만 |
|---|
| 2025.11.21 | ₩23,281 | ₩23,534 | ₩23,134 | ₩23,334 | +0.23% | 3.5만 |
|---|
| 2025.11.20 | ₩23,281 | ₩23,641 | ₩23,174 | ₩23,401 | +0.52% | 2만 |
|---|
| 2025.11.19 | ₩23,220 | ₩23,321 | ₩23,161 | ₩23,254 | +0.15% | 1.6만 |
|---|
| 2025.11.18 | ₩23,187 | ₩23,481 | ₩23,187 | ₩23,321 | +0.58% | 3만 |
|---|
| 2025.11.17 | ₩23,681 | ₩23,974 | ₩23,227 | ₩23,367 | -1.32% | 1.9만 |
|---|
| 2025.11.14 | ₩23,374 | ₩24,015 | ₩23,374 | ₩23,700 | +1.39% | 8.1천 |
|---|
| 2025.11.13 | ₩23,961 | ₩23,961 | ₩23,548 | ₩23,574 | -1.61% | 1.5만 |
|---|
| 2025.11.12 | ₩24,015 | ₩24,108 | ₩23,854 | ₩23,894 | -0.50% | 8.7천 |
|---|
| 2025.11.11 | ₩23,933 | ₩24,108 | ₩23,831 | ₩24,015 | +0.34% | 8.9천 |
|---|
| 2025.11.10 | ₩23,548 | ₩23,954 | ₩23,267 | ₩23,908 | +1.53% | 2.4만 |
|---|
| 2025.11.07 | ₩23,481 | ₩23,508 | ₩23,227 | ₩23,334 | -0.62% | 4만 |
|---|
| 2025.11.06 | ₩23,801 | ₩23,814 | ₩23,347 | ₩23,414 | -1.63% | 4.9만 |
|---|
| 2025.11.05 | ₩23,614 | ₩23,854 | ₩23,471 | ₩23,614 | 0.00% | 1.2만 |
|---|
| 2025.11.04 | ₩23,401 | ₩23,548 | ₩23,334 | ₩23,548 | +0.63% | 1.7만 |
|---|
| 2025.11.03 | ₩23,617 | ₩23,841 | ₩23,468 | ₩23,654 | +0.16% | 1.1만 |
|---|
| 2025.10.31 | ₩23,854 | ₩24,177 | ₩23,634 | ₩23,801 | -0.22% | 3.1만 |
|---|
| 2025.10.30 | ₩24,215 | ₩24,388 | ₩24,001 | ₩24,021 | -0.80% | 8.1천 |
|---|
| 2025.10.29 | ₩24,468 | ₩24,535 | ₩24,455 | ₩24,455 | -0.05% | 1만 |
|---|
| 2025.10.28 | ₩24,668 | ₩24,668 | ₩24,484 | ₩24,508 | -0.65% | 7.1천 |
|---|
| 2025.10.27 | ₩24,708 | ₩24,722 | ₩24,455 | ₩24,722 | +0.05% | 1.6만 |
|---|
| 2025.10.24 | ₩24,481 | ₩24,735 | ₩24,481 | ₩24,655 | +0.71% | 1.5만 |
|---|
| 2025.10.23 | ₩24,521 | ₩24,602 | ₩24,468 | ₩24,508 | -0.05% | 5.6천 |
|---|
| 2025.10.22 | ₩24,455 | ₩24,579 | ₩24,228 | ₩24,548 | +0.38% | 9.9천 |
|---|
| 2025.10.21 | ₩24,228 | ₩24,401 | ₩24,135 | ₩24,268 | +0.17% | 1.4만 |
|---|
| 2025.10.20 | ₩24,228 | ₩24,388 | ₩24,188 | ₩24,215 | -0.06% | 4.1천 |
|---|
| 2025.10.17 | ₩23,978 | ₩24,415 | ₩23,978 | ₩24,081 | +0.43% | 5.8천 |
|---|
| 2025.10.16 | ₩24,281 | ₩24,548 | ₩24,121 | ₩24,175 | -0.44% | 1만 |
|---|
| 2025.10.15 | ₩24,148 | ₩24,548 | ₩24,148 | ₩24,548 | +1.66% | 4.6만 |
|---|
| 2025.10.14 | ₩23,948 | ₩24,148 | ₩23,574 | ₩24,135 | +0.78% | 6.2천 |
|---|
| 2025.10.13 | ₩23,761 | ₩23,881 | ₩23,681 | ₩23,881 | +0.51% | 9.8천 |
|---|
| 2025.10.10 | ₩23,934 | ₩23,961 | ₩23,481 | ₩23,588 | -1.45% | 9.5천 |
|---|