시장 데이터를 불러오는 중
전체 종목
Natixis Vaughan Nelson Select ETF 과거 주가
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,661 | ₩57,661 | ₩57,661 | ₩57,661 | 0.00% | 100 |
| 2026.10.08 | ₩57,204 | ₩57,204 | ₩57,204 | ₩57,204 | 0.00% | 100 |
| 2026.10.07 | ₩57,707 | ₩57,707 | ₩57,707 | ₩57,707 | 0.00% | 100 |
| 2026.10.06 | ₩58,154 | ₩58,154 | ₩58,154 | ₩58,154 | 0.00% | 100 |
| 2026.10.05 | ₩57,973 | ₩57,973 | ₩57,973 | ₩57,973 | 0.00% | 100 |
| 2026.10.02 | ₩57,342 | ₩57,342 | ₩57,342 | ₩57,342 | 0.00% | 100 |
| 2026.10.01 | ₩56,724 | ₩56,724 | ₩56,724 | ₩56,724 | 0.00% | 100 |
| 2026.09.30 | ₩56,352 | ₩56,352 | ₩56,352 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,352 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,412 | ₩56,412 | ₩56,412 | ₩56,412 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩56,377 | ₩56,377 | ₩56,377 | ₩56,377 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,769 | ₩56,769 | ₩56,769 | ₩56,769 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩56,734 | ₩56,734 | ₩56,734 | ₩56,734 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,286 | ₩56,286 | ₩56,286 | ₩56,286 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩56,749 | ₩56,749 | ₩56,749 | ₩56,749 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩56,456 | ₩56,456 | ₩56,456 | ₩56,456 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,289 | ₩55,474 | ₩55,289 | ₩55,474 | +0.33% | 100 |
|---|
| 2026.09.17 | ₩55,355 | ₩55,355 | ₩55,355 | ₩55,355 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩54,680 | ₩54,680 | ₩54,680 | ₩54,680 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩54,733 | ₩54,733 | ₩54,733 | ₩54,733 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩54,875 | ₩54,875 | ₩54,875 | ₩54,875 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩55,601 | ₩55,601 | ₩55,601 | ₩55,601 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩54,891 | ₩54,891 | ₩54,891 | ₩54,891 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,224 | ₩55,224 | ₩55,224 | ₩55,224 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,493 | ₩55,493 | ₩55,493 | ₩55,493 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,806 | ₩55,806 | ₩55,806 | ₩55,806 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩55,839 | ₩55,839 | ₩55,839 | ₩55,839 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,189 | ₩55,189 | ₩55,189 | ₩55,189 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩54,800 | ₩54,800 | ₩54,800 | ₩54,800 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,475 | ₩55,475 | ₩55,475 | ₩55,475 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,709 | ₩55,709 | ₩55,709 | ₩55,709 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩56,247 | ₩56,247 | ₩56,247 | ₩56,247 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩56,038 | ₩56,038 | ₩56,038 | ₩56,038 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩55,840 | ₩55,840 | ₩55,840 | ₩55,840 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩56,064 | ₩56,064 | ₩56,064 | ₩56,064 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩55,906 | ₩55,906 | ₩55,906 | ₩55,906 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩56,332 | ₩56,332 | ₩56,332 | ₩56,332 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩56,444 | ₩56,444 | ₩56,444 | ₩56,444 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩57,398 | ₩57,398 | ₩57,398 | ₩57,398 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩57,634 | ₩57,634 | ₩57,544 | ₩57,544 | -0.16% | 800 |
|---|
| 2026.08.12 | ₩57,460 | ₩57,487 | ₩57,460 | ₩57,487 | +0.05% | 200 |
|---|
| 2026.08.11 | ₩57,248 | ₩57,248 | ₩57,248 | ₩57,248 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,409 | ₩57,409 | ₩57,409 | ₩57,409 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩57,364 | ₩57,364 | ₩57,364 | ₩57,364 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,207 | ₩57,207 | ₩57,207 | ₩57,207 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩57,843 | ₩57,843 | ₩57,843 | ₩57,843 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩57,488 | ₩57,488 | ₩57,488 | ₩57,488 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩56,665 | ₩56,665 | ₩56,665 | ₩56,665 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩55,932 | ₩55,932 | ₩55,852 | ₩55,852 | -0.14% | 200 |
|---|
| 2026.07.30 | ₩55,212 | ₩55,212 | ₩55,212 | ₩55,212 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩54,571 | ₩54,571 | ₩54,571 | ₩54,571 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩54,860 | ₩55,687 | ₩54,860 | ₩55,687 | +1.51% | 1.5천 |
|---|
| 2026.07.27 | ₩55,356 | ₩55,356 | ₩55,356 | ₩55,356 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩55,238 | ₩55,238 | ₩55,238 | ₩55,238 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩55,161 | ₩55,161 | ₩55,161 | ₩55,161 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩55,600 | ₩55,600 | ₩55,600 | ₩55,600 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩55,453 | ₩55,453 | ₩55,453 | ₩55,453 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩54,954 | ₩54,954 | ₩54,889 | ₩54,889 | -0.12% | 200 |
|---|
| 2026.07.17 | ₩55,197 | ₩55,197 | ₩55,197 | ₩55,197 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩55,654 | ₩55,654 | ₩55,654 | ₩55,654 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩56,128 | ₩56,128 | ₩56,128 | ₩56,128 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩55,857 | ₩55,857 | ₩55,857 | ₩55,857 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩55,504 | ₩55,504 | ₩55,504 | ₩55,504 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩55,812 | ₩56,014 | ₩55,812 | ₩56,014 | +0.36% | 100 |
|---|
| 2026.07.09 | ₩55,844 | ₩55,844 | ₩55,844 | ₩55,844 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩55,607 | ₩55,607 | ₩55,607 | ₩55,607 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩55,714 | ₩55,714 | ₩55,714 | ₩55,714 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩56,049 | ₩56,049 | ₩56,049 | ₩56,049 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩55,309 | ₩55,309 | ₩55,309 | ₩55,309 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩55,362 | ₩55,362 | ₩55,362 | ₩55,362 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩55,182 | ₩55,614 | ₩55,182 | ₩55,614 | +0.78% | 300 |
|---|
| 2026.06.29 | ₩54,952 | ₩54,952 | ₩54,952 | ₩54,952 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩54,645 | ₩54,645 | ₩54,645 | ₩54,645 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩54,843 | ₩54,843 | ₩54,843 | ₩54,843 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩54,994 | ₩54,994 | ₩54,934 | ₩54,934 | -0.11% | 2.3천 |
|---|
| 2026.06.23 | ₩54,793 | ₩54,793 | ₩54,793 | ₩54,793 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩55,825 | ₩55,932 | ₩55,825 | ₩55,845 | +0.04% | 7.2천 |
|---|
| 2026.06.18 | ₩56,045 | ₩56,045 | ₩56,045 | ₩56,045 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩55,376 | ₩55,376 | ₩55,376 | ₩55,376 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩55,955 | ₩55,955 | ₩55,955 | ₩55,955 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩56,073 | ₩56,073 | ₩56,073 | ₩56,073 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩55,193 | ₩55,193 | ₩55,193 | ₩55,193 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩55,021 | ₩55,173 | ₩55,021 | ₩55,173 | +0.28% | 100 |
|---|
| 2026.06.10 | ₩55,249 | ₩55,249 | ₩54,217 | ₩54,217 | -1.87% | 9.7천 |
|---|
| 2026.06.09 | ₩55,234 | ₩55,234 | ₩55,234 | ₩55,234 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩55,335 | ₩55,335 | ₩55,335 | ₩55,335 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩55,115 | ₩55,193 | ₩55,115 | ₩55,193 | +0.14% | 200 |
|---|
| 2026.06.04 | ₩56,683 | ₩56,683 | ₩56,683 | ₩56,683 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩56,078 | ₩56,078 | ₩56,078 | ₩56,078 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩56,170 | ₩56,170 | ₩56,170 | ₩56,170 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩56,053 | ₩56,053 | ₩55,995 | ₩55,995 | -0.10% | 4.7천 |
|---|
| 2026.05.29 | ₩55,982 | ₩55,982 | ₩55,982 | ₩55,982 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,243 | ₩56,243 | ₩56,243 | ₩56,243 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩56,029 | ₩56,029 | ₩56,029 | ₩56,029 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩55,827 | ₩55,827 | ₩55,827 | ₩55,827 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,372 | ₩55,372 | ₩55,372 | ₩55,372 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩55,169 | ₩55,169 | ₩55,068 | ₩55,068 | -0.18% | 400 |
|---|
| 2026.05.20 | ₩54,969 | ₩54,969 | ₩54,969 | ₩54,969 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩54,686 | ₩54,686 | ₩54,421 | ₩54,421 | -0.49% | 600 |
|---|
| 2026.05.18 | ₩54,886 | ₩54,886 | ₩54,886 | ₩54,886 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩55,207 | ₩55,207 | ₩55,207 | ₩55,207 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩55,895 | ₩55,895 | ₩55,895 | ₩55,895 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩55,624 | ₩55,624 | ₩55,624 | ₩55,624 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩55,203 | ₩55,203 | ₩55,203 | ₩55,203 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩55,206 | ₩55,206 | ₩55,206 | ₩55,206 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩55,001 | ₩55,001 | ₩55,001 | ₩55,001 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩54,915 | ₩54,915 | ₩54,915 | ₩54,915 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩55,549 | ₩55,549 | ₩55,549 | ₩55,549 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩54,552 | ₩54,552 | ₩54,516 | ₩54,516 | -0.07% | 200 |
|---|
| 2026.05.04 | ₩54,507 | ₩54,507 | ₩54,507 | ₩54,507 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,710 | ₩54,710 | ₩54,710 | ₩54,710 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,568 | ₩54,568 | ₩54,568 | ₩54,568 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩53,534 | ₩53,629 | ₩53,534 | ₩53,629 | +0.18% | 200 |
|---|
| 2026.04.28 | ₩53,813 | ₩53,813 | ₩53,813 | ₩53,813 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,153 | ₩54,153 | ₩54,153 | ₩54,153 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩54,060 | ₩54,060 | ₩54,060 | ₩54,060 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩53,467 | ₩53,467 | ₩53,467 | ₩53,467 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩53,376 | ₩53,376 | ₩53,376 | ₩53,376 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩52,712 | ₩52,712 | ₩52,712 | ₩52,712 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩53,055 | ₩53,055 | ₩53,055 | ₩53,055 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩52,916 | ₩52,916 | ₩52,916 | ₩52,916 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩52,033 | ₩52,115 | ₩52,033 | ₩52,115 | +0.16% | 3.3천 |
|---|
| 2026.04.15 | ₩52,375 | ₩52,375 | ₩52,375 | ₩52,375 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,156 | ₩52,156 | ₩52,156 | ₩52,156 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,668 | ₩51,668 | ₩51,668 | ₩51,668 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩51,167 | ₩51,167 | ₩51,167 | ₩51,167 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩51,232 | ₩51,232 | ₩51,232 | ₩51,232 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩50,927 | ₩50,927 | ₩50,927 | ₩50,927 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩49,380 | ₩49,380 | ₩49,380 | ₩49,380 | 0.00% | 500 |
|---|
| 2026.04.06 | ₩49,311 | ₩49,311 | ₩49,311 | ₩49,311 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,057 | ₩49,057 | ₩49,057 | ₩49,057 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,157 | ₩49,157 | ₩49,157 | ₩49,157 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩48,710 | ₩48,710 | ₩48,710 | ₩48,710 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,155 | ₩47,155 | ₩47,155 | ₩47,155 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,584 | ₩47,584 | ₩47,321 | ₩47,321 | -0.55% | 2.6천 |
|---|
| 2026.03.26 | ₩48,361 | ₩48,361 | ₩48,124 | ₩48,124 | -0.49% | 800 |
|---|
| 2026.03.25 | ₩49,199 | ₩49,199 | ₩49,199 | ₩49,199 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩48,896 | ₩48,896 | ₩48,896 | ₩48,896 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,179 | ₩49,179 | ₩49,045 | ₩49,045 | -0.27% | 800 |
|---|
| 2026.03.20 | ₩48,380 | ₩48,380 | ₩48,380 | ₩48,380 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,096 | ₩49,096 | ₩49,096 | ₩49,096 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩49,180 | ₩49,180 | ₩49,180 | ₩49,180 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩49,805 | ₩49,805 | ₩49,805 | ₩49,805 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩49,756 | ₩49,756 | ₩49,756 | ₩49,756 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩49,215 | ₩49,215 | ₩49,215 | ₩49,215 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩49,311 | ₩49,311 | ₩49,311 | ₩49,311 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩50,386 | ₩50,386 | ₩50,386 | ₩50,386 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩50,381 | ₩50,381 | ₩50,381 | ₩50,381 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩50,643 | ₩50,643 | ₩50,643 | ₩50,643 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩50,193 | ₩50,193 | ₩50,193 | ₩50,193 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,052 | ₩51,052 | ₩51,052 | ₩51,052 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩51,383 | ₩51,383 | ₩51,383 | ₩51,383 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩50,965 | ₩50,965 | ₩50,965 | ₩50,965 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩51,772 | ₩51,772 | ₩51,772 | ₩51,772 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,835 | ₩51,835 | ₩51,835 | ₩51,835 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩51,778 | ₩52,127 | ₩51,778 | ₩52,127 | +0.67% | 1.6천 |
|---|
| 2026.02.25 | ₩52,633 | ₩52,633 | ₩52,633 | ₩52,633 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,404 | ₩52,404 | ₩52,404 | ₩52,404 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩51,725 | ₩51,774 | ₩51,725 | ₩51,774 | +0.10% | 100 |
|---|
| 2026.02.20 | ₩52,271 | ₩52,271 | ₩52,271 | ₩52,271 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩51,927 | ₩51,927 | ₩51,927 | ₩51,927 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩52,199 | ₩52,199 | ₩52,199 | ₩52,199 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩51,687 | ₩51,687 | ₩51,687 | ₩51,687 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩51,713 | ₩51,713 | ₩51,713 | ₩51,713 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩52,113 | ₩52,113 | ₩51,927 | ₩51,927 | -0.36% | 600 |
|---|
| 2026.02.11 | ₩52,877 | ₩52,877 | ₩52,738 | ₩52,738 | -0.26% | 1.6천 |
|---|
| 2026.02.10 | ₩52,732 | ₩52,732 | ₩52,732 | ₩52,732 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩53,204 | ₩53,204 | ₩53,204 | ₩53,204 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩52,288 | ₩52,921 | ₩52,288 | ₩52,921 | +1.21% | 800 |
|---|
| 2026.02.05 | ₩51,660 | ₩51,660 | ₩51,660 | ₩51,660 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩52,562 | ₩52,562 | ₩52,562 | ₩52,562 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,399 | ₩52,399 | ₩52,399 | ₩52,399 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩52,962 | ₩52,962 | ₩52,962 | ₩52,962 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩52,722 | ₩52,722 | ₩52,722 | ₩52,722 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩53,189 | ₩53,189 | ₩53,189 | ₩53,189 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,520 | ₩53,520 | ₩53,520 | ₩53,520 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,958 | ₩53,009 | ₩52,958 | ₩53,009 | +0.10% | 200 |
|---|
| 2026.01.23 | ₩52,716 | ₩52,794 | ₩52,716 | ₩52,794 | +0.15% | 200 |
|---|
| 2026.01.22 | ₩52,950 | ₩52,950 | ₩52,950 | ₩52,950 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩52,620 | ₩52,620 | ₩52,620 | ₩52,620 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩51,860 | ₩51,860 | ₩51,860 | ₩51,860 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩52,877 | ₩52,891 | ₩52,877 | ₩52,891 | +0.03% | 1.7천 |
|---|
| 2026.01.15 | ₩52,757 | ₩52,757 | ₩52,757 | ₩52,757 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩52,493 | ₩52,493 | ₩52,493 | ₩52,493 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩52,846 | ₩52,846 | ₩52,846 | ₩52,846 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩53,051 | ₩53,063 | ₩53,051 | ₩53,063 | +0.02% | 2천 |
|---|
| 2026.01.09 | ₩52,770 | ₩52,896 | ₩52,770 | ₩52,896 | +0.24% | 200 |
|---|
| 2026.01.08 | ₩52,261 | ₩52,526 | ₩52,261 | ₩52,526 | +0.51% | 200 |
|---|
| 2026.01.07 | ₩52,444 | ₩52,444 | ₩52,444 | ₩52,444 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩52,716 | ₩52,741 | ₩52,716 | ₩52,741 | +0.05% | 100 |
|---|
| 2026.01.05 | ₩52,263 | ₩52,263 | ₩52,263 | ₩52,263 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩51,884 | ₩51,884 | ₩51,884 | ₩51,884 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩51,508 | ₩51,508 | ₩51,508 | ₩51,508 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩51,800 | ₩51,800 | ₩51,800 | ₩51,800 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩51,922 | ₩51,922 | ₩51,922 | ₩51,922 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩52,111 | ₩52,111 | ₩52,111 | ₩52,111 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,054 | ₩52,054 | ₩52,054 | ₩52,054 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩51,916 | ₩51,916 | ₩51,916 | ₩51,916 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩51,430 | ₩51,520 | ₩51,430 | ₩51,520 | +0.17% | 300 |
|---|
| 2025.12.19 | ₩51,064 | ₩51,064 | ₩51,064 | ₩51,064 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩50,650 | ₩50,650 | ₩50,650 | ₩50,650 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩50,097 | ₩50,097 | ₩50,097 | ₩50,097 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩50,978 | ₩50,978 | ₩50,978 | ₩50,978 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩51,059 | ₩51,059 | ₩51,059 | ₩51,059 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,644 | ₩51,644 | ₩51,324 | ₩51,324 | -0.62% | 100 |
|---|
| 2025.12.11 | ₩52,261 | ₩52,261 | ₩52,214 | ₩52,214 | -0.09% | 2.5천 |
|---|
| 2025.12.10 | ₩52,213 | ₩52,213 | ₩52,213 | ₩52,213 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩51,671 | ₩51,671 | ₩51,671 | ₩51,671 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩51,861 | ₩51,861 | ₩51,861 | ₩51,861 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,006 | ₩52,006 | ₩51,903 | ₩51,903 | -0.20% | 900 |
|---|
| 2025.12.04 | ₩51,738 | ₩51,757 | ₩51,738 | ₩51,757 | +0.04% | 2.6천 |
|---|
| 2025.12.03 | ₩51,735 | ₩51,735 | ₩51,735 | ₩51,735 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,679 | ₩51,679 | ₩51,679 | ₩51,679 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,693 | ₩51,693 | ₩51,693 | ₩51,693 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩52,083 | ₩52,083 | ₩52,083 | ₩52,083 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,841 | ₩51,841 | ₩51,841 | ₩51,841 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,539 | ₩51,539 | ₩51,539 | ₩51,539 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩50,982 | ₩50,982 | ₩50,982 | ₩50,982 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,282 | ₩50,282 | ₩50,282 | ₩50,282 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,775 | ₩49,775 | ₩49,775 | ₩49,775 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,582 | ₩50,582 | ₩50,582 | ₩50,582 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,077 | ₩50,330 | ₩50,077 | ₩50,330 | +0.51% | 300 |
|---|
| 2025.11.17 | ₩51,323 | ₩51,323 | ₩50,780 | ₩50,780 | -1.06% | 300 |
|---|
| 2025.11.14 | ₩51,288 | ₩51,288 | ₩51,288 | ₩51,288 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,458 | ₩51,458 | ₩51,458 | ₩51,458 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,419 | ₩52,419 | ₩52,419 | ₩52,419 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩52,356 | ₩52,356 | ₩52,356 | ₩52,356 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩52,356 | ₩52,356 | ₩52,356 | ₩52,356 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,375 | ₩51,375 | ₩51,375 | ₩51,375 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,301 | ₩51,301 | ₩51,301 | ₩51,301 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,906 | ₩51,906 | ₩51,906 | ₩51,906 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩51,760 | ₩51,760 | ₩51,760 | ₩51,760 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,388 | ₩52,388 | ₩52,388 | ₩52,388 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,218 | ₩52,218 | ₩52,218 | ₩52,218 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩52,230 | ₩52,230 | ₩52,230 | ₩52,230 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩52,743 | ₩52,743 | ₩52,743 | ₩52,743 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩52,730 | ₩52,730 | ₩52,678 | ₩52,678 | -0.10% | 200 |
|---|
| 2025.10.27 | ₩52,573 | ₩52,573 | ₩52,573 | ₩52,573 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩52,041 | ₩52,041 | ₩52,041 | ₩52,041 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩51,939 | ₩51,939 | ₩51,687 | ₩51,687 | -0.49% | 700 |
|---|
| 2025.10.22 | ₩51,537 | ₩51,537 | ₩51,537 | ₩51,537 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩51,936 | ₩51,936 | ₩51,936 | ₩51,936 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩51,403 | ₩51,880 | ₩51,403 | ₩51,880 | +0.93% | 300 |
|---|
| 2025.10.17 | ₩51,303 | ₩51,303 | ₩51,303 | ₩51,303 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩51,832 | ₩51,832 | ₩51,655 | ₩51,655 | -0.34% | 400 |
|---|
| 2025.10.14 | ₩51,430 | ₩51,473 | ₩51,429 | ₩51,473 | +0.08% | 400 |
|---|
| 2025.10.13 | ₩51,673 | ₩51,673 | ₩51,673 | ₩51,673 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩50,666 | ₩50,666 | ₩50,666 | ₩50,666 | 0.00% | 100 |
|---|