시장 데이터를 불러오는 중
전체 종목
Natixis Vaughan Nelson Select ETF 과거 주가
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,502 | ₩57,502 | ₩57,502 | ₩57,502 | 0.00% | 100 |
| 2026.10.08 | ₩57,046 | ₩57,046 | ₩57,046 | ₩57,046 | 0.00% | 100 |
| 2026.10.07 | ₩57,547 | ₩57,547 | ₩57,547 | ₩57,547 | 0.00% | 100 |
| 2026.10.06 | ₩57,994 | ₩57,994 | ₩57,994 | ₩57,994 | 0.00% | 100 |
| 2026.10.05 | ₩57,813 | ₩57,813 | ₩57,813 | ₩57,813 | 0.00% | 100 |
| 2026.10.02 | ₩57,184 | ₩57,184 | ₩57,184 | ₩57,184 | 0.00% | 100 |
| 2026.10.01 | ₩56,568 | ₩56,568 | ₩56,568 | ₩56,568 | 0.00% | 100 |
| 2026.09.30 | ₩56,196 | ₩56,196 | ₩56,196 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,256 | ₩56,256 | ₩56,256 | ₩56,256 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩56,222 | ₩56,222 | ₩56,222 | ₩56,222 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,612 | ₩56,612 | ₩56,612 | ₩56,612 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩56,577 | ₩56,577 | ₩56,577 | ₩56,577 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,131 | ₩56,131 | ₩56,131 | ₩56,131 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩56,592 | ₩56,592 | ₩56,592 | ₩56,592 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩56,300 | ₩56,300 | ₩56,300 | ₩56,300 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,137 | ₩55,321 | ₩55,137 | ₩55,321 | +0.33% | 100 |
|---|
| 2026.09.17 | ₩55,202 | ₩55,202 | ₩55,202 | ₩55,202 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩54,529 | ₩54,529 | ₩54,529 | ₩54,529 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩54,582 | ₩54,582 | ₩54,582 | ₩54,582 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩54,724 | ₩54,724 | ₩54,724 | ₩54,724 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩55,448 | ₩55,448 | ₩55,448 | ₩55,448 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩54,740 | ₩54,740 | ₩54,740 | ₩54,740 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,071 | ₩55,071 | ₩55,071 | ₩55,071 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,340 | ₩55,340 | ₩55,340 | ₩55,340 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,652 | ₩55,652 | ₩55,652 | ₩55,652 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩55,684 | ₩55,684 | ₩55,684 | ₩55,684 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,036 | ₩55,036 | ₩55,036 | ₩55,036 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩54,649 | ₩54,649 | ₩54,649 | ₩54,649 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,322 | ₩55,322 | ₩55,322 | ₩55,322 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,555 | ₩55,555 | ₩55,555 | ₩55,555 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩56,092 | ₩56,092 | ₩56,092 | ₩56,092 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩55,644 | ₩55,644 | ₩55,644 | ₩55,644 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩55,884 | ₩55,884 | ₩55,884 | ₩55,884 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩55,686 | ₩55,686 | ₩55,686 | ₩55,686 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩55,909 | ₩55,909 | ₩55,909 | ₩55,909 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩55,751 | ₩55,751 | ₩55,751 | ₩55,751 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩56,176 | ₩56,176 | ₩56,176 | ₩56,176 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩56,288 | ₩56,288 | ₩56,288 | ₩56,288 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩57,128 | ₩57,128 | ₩57,128 | ₩57,128 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩57,240 | ₩57,240 | ₩57,240 | ₩57,240 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩57,475 | ₩57,475 | ₩57,386 | ₩57,386 | -0.16% | 800 |
|---|
| 2026.08.12 | ₩57,301 | ₩57,328 | ₩57,301 | ₩57,328 | +0.05% | 200 |
|---|
| 2026.08.11 | ₩57,090 | ₩57,090 | ₩57,090 | ₩57,090 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,251 | ₩57,251 | ₩57,251 | ₩57,251 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩57,205 | ₩57,205 | ₩57,205 | ₩57,205 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,049 | ₩57,049 | ₩57,049 | ₩57,049 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩57,684 | ₩57,684 | ₩57,684 | ₩57,684 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩57,329 | ₩57,329 | ₩57,329 | ₩57,329 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩56,509 | ₩56,509 | ₩56,509 | ₩56,509 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩55,778 | ₩55,778 | ₩55,698 | ₩55,698 | -0.14% | 200 |
|---|
| 2026.07.30 | ₩55,059 | ₩55,059 | ₩55,059 | ₩55,059 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩54,420 | ₩54,420 | ₩54,420 | ₩54,420 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩54,709 | ₩55,533 | ₩54,709 | ₩55,533 | +1.51% | 1.5천 |
|---|
| 2026.07.27 | ₩55,203 | ₩55,203 | ₩55,203 | ₩55,203 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩55,086 | ₩55,086 | ₩55,086 | ₩55,086 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩55,008 | ₩55,008 | ₩55,008 | ₩55,008 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩55,447 | ₩55,447 | ₩55,447 | ₩55,447 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩55,300 | ₩55,300 | ₩55,300 | ₩55,300 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩54,802 | ₩54,802 | ₩54,737 | ₩54,737 | -0.12% | 200 |
|---|
| 2026.07.17 | ₩55,044 | ₩55,044 | ₩55,044 | ₩55,044 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩55,500 | ₩55,500 | ₩55,500 | ₩55,500 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩55,973 | ₩55,973 | ₩55,973 | ₩55,973 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩55,703 | ₩55,703 | ₩55,703 | ₩55,703 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩55,350 | ₩55,350 | ₩55,350 | ₩55,350 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩55,658 | ₩55,860 | ₩55,658 | ₩55,860 | +0.36% | 100 |
|---|
| 2026.07.09 | ₩55,690 | ₩55,690 | ₩55,690 | ₩55,690 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩55,453 | ₩55,453 | ₩55,453 | ₩55,453 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩55,560 | ₩55,560 | ₩55,560 | ₩55,560 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩55,894 | ₩55,894 | ₩55,894 | ₩55,894 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩55,157 | ₩55,157 | ₩55,157 | ₩55,157 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩55,209 | ₩55,209 | ₩55,209 | ₩55,209 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩55,030 | ₩55,460 | ₩55,030 | ₩55,460 | +0.78% | 300 |
|---|
| 2026.06.29 | ₩54,800 | ₩54,800 | ₩54,800 | ₩54,800 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩54,494 | ₩54,494 | ₩54,494 | ₩54,494 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩54,692 | ₩54,692 | ₩54,692 | ₩54,692 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩54,843 | ₩54,843 | ₩54,782 | ₩54,782 | -0.11% | 2.3천 |
|---|
| 2026.06.23 | ₩54,642 | ₩54,642 | ₩54,642 | ₩54,642 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩55,671 | ₩55,778 | ₩55,671 | ₩55,691 | +0.04% | 7.2천 |
|---|
| 2026.06.18 | ₩55,890 | ₩55,890 | ₩55,890 | ₩55,890 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩55,223 | ₩55,223 | ₩55,223 | ₩55,223 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩55,801 | ₩55,801 | ₩55,801 | ₩55,801 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩55,918 | ₩55,918 | ₩55,918 | ₩55,918 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩55,040 | ₩55,040 | ₩55,040 | ₩55,040 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩54,869 | ₩55,020 | ₩54,869 | ₩55,020 | +0.28% | 100 |
|---|
| 2026.06.10 | ₩55,096 | ₩55,096 | ₩54,068 | ₩54,068 | -1.87% | 9.7천 |
|---|
| 2026.06.09 | ₩55,082 | ₩55,082 | ₩55,082 | ₩55,082 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩55,182 | ₩55,182 | ₩55,182 | ₩55,182 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩54,963 | ₩55,040 | ₩54,963 | ₩55,040 | +0.14% | 200 |
|---|
| 2026.06.04 | ₩56,526 | ₩56,526 | ₩56,526 | ₩56,526 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,924 | ₩55,924 | ₩55,924 | ₩55,924 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩56,015 | ₩56,015 | ₩56,015 | ₩56,015 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩55,898 | ₩55,898 | ₩55,841 | ₩55,841 | -0.10% | 4.7천 |
|---|
| 2026.05.29 | ₩55,827 | ₩55,827 | ₩55,827 | ₩55,827 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,088 | ₩56,088 | ₩56,088 | ₩56,088 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩55,874 | ₩55,874 | ₩55,874 | ₩55,874 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩55,672 | ₩55,672 | ₩55,672 | ₩55,672 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,219 | ₩55,219 | ₩55,219 | ₩55,219 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩55,016 | ₩55,016 | ₩54,916 | ₩54,916 | -0.18% | 400 |
|---|
| 2026.05.20 | ₩54,817 | ₩54,817 | ₩54,817 | ₩54,817 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩54,535 | ₩54,535 | ₩54,271 | ₩54,271 | -0.49% | 600 |
|---|
| 2026.05.18 | ₩54,734 | ₩54,734 | ₩54,734 | ₩54,734 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩55,055 | ₩55,055 | ₩55,055 | ₩55,055 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩55,741 | ₩55,741 | ₩55,741 | ₩55,741 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩55,471 | ₩55,471 | ₩55,471 | ₩55,471 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩55,051 | ₩55,051 | ₩55,051 | ₩55,051 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩55,054 | ₩55,054 | ₩55,054 | ₩55,054 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩54,849 | ₩54,849 | ₩54,849 | ₩54,849 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩54,764 | ₩54,764 | ₩54,764 | ₩54,764 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩55,396 | ₩55,396 | ₩55,396 | ₩55,396 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩54,402 | ₩54,402 | ₩54,366 | ₩54,366 | -0.07% | 200 |
|---|
| 2026.05.04 | ₩54,356 | ₩54,356 | ₩54,356 | ₩54,356 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,559 | ₩54,559 | ₩54,559 | ₩54,559 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,418 | ₩54,418 | ₩54,418 | ₩54,418 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩53,386 | ₩53,481 | ₩53,386 | ₩53,481 | +0.18% | 200 |
|---|
| 2026.04.28 | ₩53,664 | ₩53,664 | ₩53,664 | ₩53,664 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,003 | ₩54,003 | ₩54,003 | ₩54,003 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩53,911 | ₩53,911 | ₩53,911 | ₩53,911 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩53,319 | ₩53,319 | ₩53,319 | ₩53,319 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩53,228 | ₩53,228 | ₩53,228 | ₩53,228 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩52,567 | ₩52,567 | ₩52,567 | ₩52,567 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,909 | ₩52,909 | ₩52,909 | ₩52,909 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩52,770 | ₩52,770 | ₩52,770 | ₩52,770 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩51,889 | ₩51,971 | ₩51,889 | ₩51,971 | +0.16% | 3.3천 |
|---|
| 2026.04.15 | ₩52,230 | ₩52,230 | ₩52,230 | ₩52,230 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,012 | ₩52,012 | ₩52,012 | ₩52,012 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,526 | ₩51,526 | ₩51,526 | ₩51,526 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩51,026 | ₩51,026 | ₩51,026 | ₩51,026 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩51,090 | ₩51,090 | ₩51,090 | ₩51,090 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩50,787 | ₩50,787 | ₩50,787 | ₩50,787 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩49,243 | ₩49,243 | ₩49,243 | ₩49,243 | 0.00% | 500 |
|---|
| 2026.04.06 | ₩49,175 | ₩49,175 | ₩49,175 | ₩49,175 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩48,921 | ₩48,921 | ₩48,921 | ₩48,921 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,022 | ₩49,022 | ₩49,022 | ₩49,022 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩48,575 | ₩48,575 | ₩48,575 | ₩48,575 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,025 | ₩47,025 | ₩47,025 | ₩47,025 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,453 | ₩47,453 | ₩47,191 | ₩47,191 | -0.55% | 2.6천 |
|---|
| 2026.03.26 | ₩48,228 | ₩48,228 | ₩47,991 | ₩47,991 | -0.49% | 800 |
|---|
| 2026.03.25 | ₩49,063 | ₩49,063 | ₩49,063 | ₩49,063 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩48,761 | ₩48,761 | ₩48,761 | ₩48,761 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,043 | ₩49,043 | ₩48,909 | ₩48,909 | -0.27% | 800 |
|---|
| 2026.03.20 | ₩48,246 | ₩48,246 | ₩48,246 | ₩48,246 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩48,960 | ₩48,960 | ₩48,960 | ₩48,960 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩49,044 | ₩49,044 | ₩49,044 | ₩49,044 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩49,667 | ₩49,667 | ₩49,667 | ₩49,667 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩49,619 | ₩49,619 | ₩49,619 | ₩49,619 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩49,079 | ₩49,079 | ₩49,079 | ₩49,079 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩49,175 | ₩49,175 | ₩49,175 | ₩49,175 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩50,247 | ₩50,247 | ₩50,247 | ₩50,247 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩50,242 | ₩50,242 | ₩50,242 | ₩50,242 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩50,504 | ₩50,504 | ₩50,504 | ₩50,504 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩50,055 | ₩50,055 | ₩50,055 | ₩50,055 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩50,911 | ₩50,911 | ₩50,911 | ₩50,911 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩51,241 | ₩51,241 | ₩51,241 | ₩51,241 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩50,824 | ₩50,824 | ₩50,824 | ₩50,824 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩51,629 | ₩51,629 | ₩51,629 | ₩51,629 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,692 | ₩51,692 | ₩51,692 | ₩51,692 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩51,635 | ₩51,983 | ₩51,635 | ₩51,983 | +0.67% | 1.6천 |
|---|
| 2026.02.25 | ₩52,488 | ₩52,488 | ₩52,488 | ₩52,488 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,259 | ₩52,259 | ₩52,259 | ₩52,259 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩51,582 | ₩51,631 | ₩51,582 | ₩51,631 | +0.10% | 100 |
|---|
| 2026.02.20 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩51,784 | ₩51,784 | ₩51,784 | ₩51,784 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩52,055 | ₩52,055 | ₩52,055 | ₩52,055 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩51,545 | ₩51,545 | ₩51,545 | ₩51,545 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩51,570 | ₩51,570 | ₩51,570 | ₩51,570 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩51,969 | ₩51,969 | ₩51,784 | ₩51,784 | -0.36% | 600 |
|---|
| 2026.02.11 | ₩52,731 | ₩52,731 | ₩52,592 | ₩52,592 | -0.26% | 1.6천 |
|---|
| 2026.02.10 | ₩52,587 | ₩52,587 | ₩52,587 | ₩52,587 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩53,057 | ₩53,057 | ₩53,057 | ₩53,057 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩52,143 | ₩52,775 | ₩52,143 | ₩52,775 | +1.21% | 800 |
|---|
| 2026.02.05 | ₩51,518 | ₩51,518 | ₩51,518 | ₩51,518 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩52,417 | ₩52,417 | ₩52,417 | ₩52,417 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,254 | ₩52,254 | ₩52,254 | ₩52,254 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩52,815 | ₩52,815 | ₩52,815 | ₩52,815 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩52,576 | ₩52,576 | ₩52,576 | ₩52,576 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩53,043 | ₩53,043 | ₩53,043 | ₩53,043 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,373 | ₩53,373 | ₩53,373 | ₩53,373 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,227 | ₩53,227 | ₩53,227 | ₩53,227 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,811 | ₩52,862 | ₩52,811 | ₩52,862 | +0.10% | 200 |
|---|
| 2026.01.23 | ₩52,571 | ₩52,648 | ₩52,571 | ₩52,648 | +0.15% | 200 |
|---|
| 2026.01.22 | ₩52,803 | ₩52,803 | ₩52,803 | ₩52,803 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩52,475 | ₩52,475 | ₩52,475 | ₩52,475 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩51,717 | ₩51,717 | ₩51,717 | ₩51,717 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩52,731 | ₩52,745 | ₩52,731 | ₩52,745 | +0.03% | 1.7천 |
|---|
| 2026.01.15 | ₩52,611 | ₩52,611 | ₩52,611 | ₩52,611 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩52,348 | ₩52,348 | ₩52,348 | ₩52,348 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩52,700 | ₩52,700 | ₩52,700 | ₩52,700 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩52,905 | ₩52,917 | ₩52,905 | ₩52,917 | +0.02% | 2천 |
|---|
| 2026.01.09 | ₩52,624 | ₩52,750 | ₩52,624 | ₩52,750 | +0.24% | 200 |
|---|
| 2026.01.08 | ₩52,116 | ₩52,381 | ₩52,116 | ₩52,381 | +0.51% | 200 |
|---|
| 2026.01.07 | ₩52,300 | ₩52,300 | ₩52,300 | ₩52,300 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩52,571 | ₩52,595 | ₩52,571 | ₩52,595 | +0.05% | 100 |
|---|
| 2026.01.05 | ₩52,119 | ₩52,119 | ₩52,119 | ₩52,119 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩51,741 | ₩51,741 | ₩51,741 | ₩51,741 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩51,365 | ₩51,365 | ₩51,365 | ₩51,365 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩51,657 | ₩51,657 | ₩51,657 | ₩51,657 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩51,778 | ₩51,778 | ₩51,778 | ₩51,778 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩51,967 | ₩51,967 | ₩51,967 | ₩51,967 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩51,911 | ₩51,911 | ₩51,911 | ₩51,911 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩51,773 | ₩51,773 | ₩51,773 | ₩51,773 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩51,288 | ₩51,377 | ₩51,288 | ₩51,377 | +0.17% | 300 |
|---|
| 2025.12.19 | ₩50,923 | ₩50,923 | ₩50,923 | ₩50,923 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩50,510 | ₩50,510 | ₩50,510 | ₩50,510 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩49,958 | ₩49,958 | ₩49,958 | ₩49,958 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩50,838 | ₩50,838 | ₩50,838 | ₩50,838 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩50,918 | ₩50,918 | ₩50,918 | ₩50,918 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,502 | ₩51,502 | ₩51,182 | ₩51,182 | -0.62% | 100 |
|---|
| 2025.12.11 | ₩52,116 | ₩52,116 | ₩52,070 | ₩52,070 | -0.09% | 2.5천 |
|---|
| 2025.12.10 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩51,529 | ₩51,529 | ₩51,529 | ₩51,529 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩51,718 | ₩51,718 | ₩51,718 | ₩51,718 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩51,863 | ₩51,863 | ₩51,760 | ₩51,760 | -0.20% | 900 |
|---|
| 2025.12.04 | ₩51,595 | ₩51,614 | ₩51,595 | ₩51,614 | +0.04% | 2.6천 |
|---|
| 2025.12.03 | ₩51,593 | ₩51,593 | ₩51,593 | ₩51,593 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,537 | ₩51,537 | ₩51,537 | ₩51,537 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,550 | ₩51,550 | ₩51,550 | ₩51,550 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,939 | ₩51,939 | ₩51,939 | ₩51,939 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,698 | ₩51,698 | ₩51,698 | ₩51,698 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,396 | ₩51,396 | ₩51,396 | ₩51,396 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩50,842 | ₩50,842 | ₩50,842 | ₩50,842 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,143 | ₩50,143 | ₩50,143 | ₩50,143 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,638 | ₩49,638 | ₩49,638 | ₩49,638 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,442 | ₩50,442 | ₩50,442 | ₩50,442 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩49,938 | ₩50,191 | ₩49,938 | ₩50,191 | +0.51% | 300 |
|---|
| 2025.11.17 | ₩51,181 | ₩51,181 | ₩50,640 | ₩50,640 | -1.06% | 300 |
|---|
| 2025.11.14 | ₩51,146 | ₩51,146 | ₩51,146 | ₩51,146 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,316 | ₩51,316 | ₩51,316 | ₩51,316 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,274 | ₩52,274 | ₩52,274 | ₩52,274 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩52,211 | ₩52,211 | ₩52,211 | ₩52,211 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩52,211 | ₩52,211 | ₩52,211 | ₩52,211 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,233 | ₩51,233 | ₩51,233 | ₩51,233 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,160 | ₩51,160 | ₩51,160 | ₩51,160 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,762 | ₩51,762 | ₩51,762 | ₩51,762 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩51,617 | ₩51,617 | ₩51,617 | ₩51,617 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,243 | ₩52,243 | ₩52,243 | ₩52,243 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,074 | ₩52,074 | ₩52,074 | ₩52,074 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩52,086 | ₩52,086 | ₩52,086 | ₩52,086 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩52,598 | ₩52,598 | ₩52,598 | ₩52,598 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩52,584 | ₩52,584 | ₩52,532 | ₩52,532 | -0.10% | 200 |
|---|
| 2025.10.27 | ₩52,428 | ₩52,428 | ₩52,428 | ₩52,428 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,897 | ₩51,897 | ₩51,897 | ₩51,897 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩51,796 | ₩51,796 | ₩51,545 | ₩51,545 | -0.49% | 700 |
|---|
| 2025.10.22 | ₩51,395 | ₩51,395 | ₩51,395 | ₩51,395 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩51,793 | ₩51,793 | ₩51,793 | ₩51,793 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩51,261 | ₩51,737 | ₩51,261 | ₩51,737 | +0.93% | 300 |
|---|
| 2025.10.17 | ₩51,161 | ₩51,161 | ₩51,161 | ₩51,161 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩51,074 | ₩51,074 | ₩51,074 | ₩51,074 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩51,689 | ₩51,689 | ₩51,512 | ₩51,512 | -0.34% | 400 |
|---|
| 2025.10.14 | ₩51,288 | ₩51,331 | ₩51,287 | ₩51,331 | +0.08% | 400 |
|---|
| 2025.10.13 | ₩51,530 | ₩51,530 | ₩51,530 | ₩51,530 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩50,526 | ₩50,526 | ₩50,526 | ₩50,526 | 0.00% | 100 |
|---|