시장 데이터를 불러오는 중
전체 종목
Natixis Vaughan Nelson Select ETF 과거 주가
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,496 | ₩57,496 | ₩57,496 | ₩57,496 | 0.00% | 100 |
| 2026.10.08 | ₩57,041 | ₩57,041 | ₩57,041 | ₩57,041 | 0.00% | 100 |
| 2026.10.07 | ₩57,542 | ₩57,542 | ₩57,542 | ₩57,542 | 0.00% | 100 |
| 2026.10.06 | ₩57,988 | ₩57,988 | ₩57,988 | ₩57,988 | 0.00% | 100 |
| 2026.10.05 | ₩57,808 | ₩57,808 | ₩57,808 | ₩57,808 | 0.00% | 100 |
| 2026.10.02 | ₩57,178 | ₩57,178 | ₩57,178 | ₩57,178 | 0.00% | 100 |
| 2026.10.01 | ₩56,562 | ₩56,562 | ₩56,562 | ₩56,562 | 0.00% | 100 |
| 2026.09.30 | ₩56,191 | ₩56,191 | ₩56,191 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,251 | ₩56,251 | ₩56,251 | ₩56,251 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩56,216 | ₩56,216 | ₩56,216 | ₩56,216 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,606 | ₩56,606 | ₩56,606 | ₩56,606 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩56,572 | ₩56,572 | ₩56,572 | ₩56,572 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,125 | ₩56,125 | ₩56,125 | ₩56,125 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩56,586 | ₩56,586 | ₩56,586 | ₩56,586 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩56,295 | ₩56,295 | ₩56,295 | ₩56,295 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,131 | ₩55,316 | ₩55,131 | ₩55,316 | +0.33% | 100 |
|---|
| 2026.09.17 | ₩55,197 | ₩55,197 | ₩55,197 | ₩55,197 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩54,523 | ₩54,523 | ₩54,523 | ₩54,523 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩54,577 | ₩54,577 | ₩54,577 | ₩54,577 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩54,718 | ₩54,718 | ₩54,718 | ₩54,718 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩55,443 | ₩55,443 | ₩55,443 | ₩55,443 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩54,734 | ₩54,734 | ₩54,734 | ₩54,734 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,066 | ₩55,066 | ₩55,066 | ₩55,066 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,334 | ₩55,334 | ₩55,334 | ₩55,334 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,647 | ₩55,647 | ₩55,647 | ₩55,647 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩55,679 | ₩55,679 | ₩55,679 | ₩55,679 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,031 | ₩55,031 | ₩55,031 | ₩55,031 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩54,643 | ₩54,643 | ₩54,643 | ₩54,643 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,317 | ₩55,317 | ₩55,317 | ₩55,317 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,549 | ₩55,549 | ₩55,549 | ₩55,549 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩56,087 | ₩56,087 | ₩56,087 | ₩56,087 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩55,639 | ₩55,639 | ₩55,639 | ₩55,639 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩55,878 | ₩55,878 | ₩55,878 | ₩55,878 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩55,680 | ₩55,680 | ₩55,680 | ₩55,680 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩55,904 | ₩55,904 | ₩55,904 | ₩55,904 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩55,746 | ₩55,746 | ₩55,746 | ₩55,746 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩56,171 | ₩56,171 | ₩56,171 | ₩56,171 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩56,283 | ₩56,283 | ₩56,283 | ₩56,283 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩57,122 | ₩57,122 | ₩57,122 | ₩57,122 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩57,234 | ₩57,234 | ₩57,234 | ₩57,234 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩57,470 | ₩57,470 | ₩57,380 | ₩57,380 | -0.16% | 800 |
|---|
| 2026.08.12 | ₩57,296 | ₩57,323 | ₩57,296 | ₩57,323 | +0.05% | 200 |
|---|
| 2026.08.11 | ₩57,085 | ₩57,085 | ₩57,085 | ₩57,085 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,245 | ₩57,245 | ₩57,245 | ₩57,245 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩57,200 | ₩57,200 | ₩57,200 | ₩57,200 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,043 | ₩57,043 | ₩57,043 | ₩57,043 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩57,678 | ₩57,678 | ₩57,678 | ₩57,678 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩57,324 | ₩57,324 | ₩57,324 | ₩57,324 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩56,503 | ₩56,503 | ₩56,503 | ₩56,503 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩55,773 | ₩55,773 | ₩55,692 | ₩55,692 | -0.14% | 200 |
|---|
| 2026.07.30 | ₩55,054 | ₩55,054 | ₩55,054 | ₩55,054 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩54,415 | ₩54,415 | ₩54,415 | ₩54,415 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩54,704 | ₩55,528 | ₩54,704 | ₩55,528 | +1.51% | 1.5천 |
|---|
| 2026.07.27 | ₩55,198 | ₩55,198 | ₩55,198 | ₩55,198 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩55,080 | ₩55,080 | ₩55,080 | ₩55,080 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩55,003 | ₩55,003 | ₩55,003 | ₩55,003 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩55,441 | ₩55,441 | ₩55,441 | ₩55,441 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩55,294 | ₩55,294 | ₩55,294 | ₩55,294 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩54,797 | ₩54,797 | ₩54,732 | ₩54,732 | -0.12% | 200 |
|---|
| 2026.07.17 | ₩55,039 | ₩55,039 | ₩55,039 | ₩55,039 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩55,495 | ₩55,495 | ₩55,495 | ₩55,495 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩55,968 | ₩55,968 | ₩55,968 | ₩55,968 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩55,698 | ₩55,698 | ₩55,698 | ₩55,698 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩55,345 | ₩55,345 | ₩55,345 | ₩55,345 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩55,652 | ₩55,854 | ₩55,652 | ₩55,854 | +0.36% | 100 |
|---|
| 2026.07.09 | ₩55,684 | ₩55,684 | ₩55,684 | ₩55,684 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩55,448 | ₩55,448 | ₩55,448 | ₩55,448 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩55,555 | ₩55,555 | ₩55,555 | ₩55,555 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩55,889 | ₩55,889 | ₩55,889 | ₩55,889 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩55,151 | ₩55,151 | ₩55,151 | ₩55,151 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩55,203 | ₩55,203 | ₩55,203 | ₩55,203 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩55,024 | ₩55,455 | ₩55,024 | ₩55,455 | +0.78% | 300 |
|---|
| 2026.06.29 | ₩54,794 | ₩54,794 | ₩54,794 | ₩54,794 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩54,488 | ₩54,488 | ₩54,488 | ₩54,488 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩54,686 | ₩54,686 | ₩54,686 | ₩54,686 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩54,837 | ₩54,837 | ₩54,777 | ₩54,777 | -0.11% | 2.3천 |
|---|
| 2026.06.23 | ₩54,637 | ₩54,637 | ₩54,637 | ₩54,637 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩55,666 | ₩55,773 | ₩55,666 | ₩55,686 | +0.04% | 7.2천 |
|---|
| 2026.06.18 | ₩55,885 | ₩55,885 | ₩55,885 | ₩55,885 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩55,218 | ₩55,218 | ₩55,218 | ₩55,218 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩55,795 | ₩55,795 | ₩55,795 | ₩55,795 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩55,913 | ₩55,913 | ₩55,913 | ₩55,913 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩55,035 | ₩55,035 | ₩55,035 | ₩55,035 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩54,864 | ₩55,015 | ₩54,864 | ₩55,015 | +0.28% | 100 |
|---|
| 2026.06.10 | ₩55,091 | ₩55,091 | ₩54,062 | ₩54,062 | -1.87% | 9.7천 |
|---|
| 2026.06.09 | ₩55,076 | ₩55,076 | ₩55,076 | ₩55,076 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩55,177 | ₩55,177 | ₩55,177 | ₩55,177 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩54,957 | ₩55,035 | ₩54,957 | ₩55,035 | +0.14% | 200 |
|---|
| 2026.06.04 | ₩56,521 | ₩56,521 | ₩56,521 | ₩56,521 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,918 | ₩55,918 | ₩55,918 | ₩55,918 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩56,009 | ₩56,009 | ₩56,009 | ₩56,009 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩55,893 | ₩55,893 | ₩55,835 | ₩55,835 | -0.10% | 4.7천 |
|---|
| 2026.05.29 | ₩55,822 | ₩55,822 | ₩55,822 | ₩55,822 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,083 | ₩56,083 | ₩56,083 | ₩56,083 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩55,869 | ₩55,869 | ₩55,869 | ₩55,869 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩55,667 | ₩55,667 | ₩55,667 | ₩55,667 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,214 | ₩55,214 | ₩55,214 | ₩55,214 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩55,011 | ₩55,011 | ₩54,911 | ₩54,911 | -0.18% | 400 |
|---|
| 2026.05.20 | ₩54,812 | ₩54,812 | ₩54,812 | ₩54,812 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩54,530 | ₩54,530 | ₩54,265 | ₩54,265 | -0.49% | 600 |
|---|
| 2026.05.18 | ₩54,729 | ₩54,729 | ₩54,729 | ₩54,729 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩55,050 | ₩55,050 | ₩55,050 | ₩55,050 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩55,735 | ₩55,735 | ₩55,735 | ₩55,735 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩55,465 | ₩55,465 | ₩55,465 | ₩55,465 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩55,046 | ₩55,046 | ₩55,046 | ₩55,046 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩55,048 | ₩55,048 | ₩55,048 | ₩55,048 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩54,844 | ₩54,844 | ₩54,844 | ₩54,844 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩54,758 | ₩54,758 | ₩54,758 | ₩54,758 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩55,390 | ₩55,390 | ₩55,390 | ₩55,390 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩54,396 | ₩54,396 | ₩54,360 | ₩54,360 | -0.07% | 200 |
|---|
| 2026.05.04 | ₩54,351 | ₩54,351 | ₩54,351 | ₩54,351 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,554 | ₩54,554 | ₩54,554 | ₩54,554 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,412 | ₩54,412 | ₩54,412 | ₩54,412 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩53,381 | ₩53,476 | ₩53,381 | ₩53,476 | +0.18% | 200 |
|---|
| 2026.04.28 | ₩53,659 | ₩53,659 | ₩53,659 | ₩53,659 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩53,998 | ₩53,998 | ₩53,998 | ₩53,998 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩53,906 | ₩53,906 | ₩53,906 | ₩53,906 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩53,314 | ₩53,314 | ₩53,314 | ₩53,314 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩53,223 | ₩53,223 | ₩53,223 | ₩53,223 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩52,562 | ₩52,562 | ₩52,562 | ₩52,562 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,904 | ₩52,904 | ₩52,904 | ₩52,904 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩52,765 | ₩52,765 | ₩52,765 | ₩52,765 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩51,884 | ₩51,966 | ₩51,884 | ₩51,966 | +0.16% | 3.3천 |
|---|
| 2026.04.15 | ₩52,225 | ₩52,225 | ₩52,225 | ₩52,225 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,007 | ₩52,007 | ₩52,007 | ₩52,007 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,521 | ₩51,521 | ₩51,521 | ₩51,521 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩51,021 | ₩51,021 | ₩51,021 | ₩51,021 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩51,085 | ₩51,085 | ₩51,085 | ₩51,085 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩50,782 | ₩50,782 | ₩50,782 | ₩50,782 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩49,239 | ₩49,239 | ₩49,239 | ₩49,239 | 0.00% | 500 |
|---|
| 2026.04.06 | ₩49,170 | ₩49,170 | ₩49,170 | ₩49,170 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩48,917 | ₩48,917 | ₩48,917 | ₩48,917 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,017 | ₩49,017 | ₩49,017 | ₩49,017 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩48,571 | ₩48,571 | ₩48,571 | ₩48,571 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,021 | ₩47,021 | ₩47,021 | ₩47,021 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,448 | ₩47,448 | ₩47,186 | ₩47,186 | -0.55% | 2.6천 |
|---|
| 2026.03.26 | ₩48,223 | ₩48,223 | ₩47,987 | ₩47,987 | -0.49% | 800 |
|---|
| 2026.03.25 | ₩49,058 | ₩49,058 | ₩49,058 | ₩49,058 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩48,756 | ₩48,756 | ₩48,756 | ₩48,756 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,038 | ₩49,038 | ₩48,905 | ₩48,905 | -0.27% | 800 |
|---|
| 2026.03.20 | ₩48,242 | ₩48,242 | ₩48,242 | ₩48,242 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩48,955 | ₩48,955 | ₩48,955 | ₩48,955 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩49,040 | ₩49,040 | ₩49,040 | ₩49,040 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩49,662 | ₩49,662 | ₩49,662 | ₩49,662 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩49,614 | ₩49,614 | ₩49,614 | ₩49,614 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩49,074 | ₩49,074 | ₩49,074 | ₩49,074 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩49,170 | ₩49,170 | ₩49,170 | ₩49,170 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩50,242 | ₩50,242 | ₩50,242 | ₩50,242 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩50,237 | ₩50,237 | ₩50,237 | ₩50,237 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩50,499 | ₩50,499 | ₩50,499 | ₩50,499 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩50,050 | ₩50,050 | ₩50,050 | ₩50,050 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩50,906 | ₩50,906 | ₩50,906 | ₩50,906 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩51,236 | ₩51,236 | ₩51,236 | ₩51,236 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩50,819 | ₩50,819 | ₩50,819 | ₩50,819 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩51,624 | ₩51,624 | ₩51,624 | ₩51,624 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,687 | ₩51,687 | ₩51,687 | ₩51,687 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩51,630 | ₩51,978 | ₩51,630 | ₩51,978 | +0.67% | 1.6천 |
|---|
| 2026.02.25 | ₩52,483 | ₩52,483 | ₩52,483 | ₩52,483 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,254 | ₩52,254 | ₩52,254 | ₩52,254 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩51,577 | ₩51,626 | ₩51,577 | ₩51,626 | +0.10% | 100 |
|---|
| 2026.02.20 | ₩52,122 | ₩52,122 | ₩52,122 | ₩52,122 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩51,779 | ₩51,779 | ₩51,779 | ₩51,779 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩52,050 | ₩52,050 | ₩52,050 | ₩52,050 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩51,540 | ₩51,540 | ₩51,540 | ₩51,540 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩51,565 | ₩51,565 | ₩51,565 | ₩51,565 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩51,964 | ₩51,964 | ₩51,779 | ₩51,779 | -0.36% | 600 |
|---|
| 2026.02.11 | ₩52,726 | ₩52,726 | ₩52,587 | ₩52,587 | -0.26% | 1.6천 |
|---|
| 2026.02.10 | ₩52,582 | ₩52,582 | ₩52,582 | ₩52,582 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩53,052 | ₩53,052 | ₩53,052 | ₩53,052 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩52,138 | ₩52,770 | ₩52,138 | ₩52,770 | +1.21% | 800 |
|---|
| 2026.02.05 | ₩51,513 | ₩51,513 | ₩51,513 | ₩51,513 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩52,412 | ₩52,412 | ₩52,412 | ₩52,412 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,249 | ₩52,249 | ₩52,249 | ₩52,249 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩52,810 | ₩52,810 | ₩52,810 | ₩52,810 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩52,571 | ₩52,571 | ₩52,571 | ₩52,571 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩53,037 | ₩53,037 | ₩53,037 | ₩53,037 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,367 | ₩53,367 | ₩53,367 | ₩53,367 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,222 | ₩53,222 | ₩53,222 | ₩53,222 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,806 | ₩52,857 | ₩52,806 | ₩52,857 | +0.10% | 200 |
|---|
| 2026.01.23 | ₩52,566 | ₩52,643 | ₩52,566 | ₩52,643 | +0.15% | 200 |
|---|
| 2026.01.22 | ₩52,798 | ₩52,798 | ₩52,798 | ₩52,798 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩52,470 | ₩52,470 | ₩52,470 | ₩52,470 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩51,712 | ₩51,712 | ₩51,712 | ₩51,712 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩52,726 | ₩52,739 | ₩52,726 | ₩52,739 | +0.03% | 1.7천 |
|---|
| 2026.01.15 | ₩52,606 | ₩52,606 | ₩52,606 | ₩52,606 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩52,343 | ₩52,343 | ₩52,343 | ₩52,343 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩52,695 | ₩52,695 | ₩52,695 | ₩52,695 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩52,900 | ₩52,912 | ₩52,900 | ₩52,912 | +0.02% | 2천 |
|---|
| 2026.01.09 | ₩52,619 | ₩52,745 | ₩52,619 | ₩52,745 | +0.24% | 200 |
|---|
| 2026.01.08 | ₩52,111 | ₩52,376 | ₩52,111 | ₩52,376 | +0.51% | 200 |
|---|
| 2026.01.07 | ₩52,294 | ₩52,294 | ₩52,294 | ₩52,294 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩52,566 | ₩52,590 | ₩52,566 | ₩52,590 | +0.05% | 100 |
|---|
| 2026.01.05 | ₩52,114 | ₩52,114 | ₩52,114 | ₩52,114 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩51,736 | ₩51,736 | ₩51,736 | ₩51,736 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩51,360 | ₩51,360 | ₩51,360 | ₩51,360 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩51,652 | ₩51,652 | ₩51,652 | ₩51,652 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩51,773 | ₩51,773 | ₩51,773 | ₩51,773 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩51,962 | ₩51,962 | ₩51,962 | ₩51,962 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩51,906 | ₩51,906 | ₩51,906 | ₩51,906 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩51,768 | ₩51,768 | ₩51,768 | ₩51,768 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩51,283 | ₩51,372 | ₩51,283 | ₩51,372 | +0.17% | 300 |
|---|
| 2025.12.19 | ₩50,918 | ₩50,918 | ₩50,918 | ₩50,918 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩50,505 | ₩50,505 | ₩50,505 | ₩50,505 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩49,953 | ₩49,953 | ₩49,953 | ₩49,953 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩50,833 | ₩50,833 | ₩50,833 | ₩50,833 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩50,913 | ₩50,913 | ₩50,913 | ₩50,913 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,497 | ₩51,497 | ₩51,177 | ₩51,177 | -0.62% | 100 |
|---|
| 2025.12.11 | ₩52,111 | ₩52,111 | ₩52,065 | ₩52,065 | -0.09% | 2.5천 |
|---|
| 2025.12.10 | ₩52,063 | ₩52,063 | ₩52,063 | ₩52,063 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩51,523 | ₩51,523 | ₩51,523 | ₩51,523 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩51,713 | ₩51,713 | ₩51,713 | ₩51,713 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩51,858 | ₩51,858 | ₩51,755 | ₩51,755 | -0.20% | 900 |
|---|
| 2025.12.04 | ₩51,590 | ₩51,609 | ₩51,590 | ₩51,609 | +0.04% | 2.6천 |
|---|
| 2025.12.03 | ₩51,588 | ₩51,588 | ₩51,588 | ₩51,588 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,532 | ₩51,532 | ₩51,532 | ₩51,532 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,545 | ₩51,545 | ₩51,545 | ₩51,545 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,934 | ₩51,934 | ₩51,934 | ₩51,934 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,693 | ₩51,693 | ₩51,693 | ₩51,693 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,391 | ₩51,391 | ₩51,391 | ₩51,391 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩50,837 | ₩50,837 | ₩50,837 | ₩50,837 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,138 | ₩50,138 | ₩50,138 | ₩50,138 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,633 | ₩49,633 | ₩49,633 | ₩49,633 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,437 | ₩50,437 | ₩50,437 | ₩50,437 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩49,933 | ₩50,186 | ₩49,933 | ₩50,186 | +0.51% | 300 |
|---|
| 2025.11.17 | ₩51,176 | ₩51,176 | ₩50,635 | ₩50,635 | -1.06% | 300 |
|---|
| 2025.11.14 | ₩51,141 | ₩51,141 | ₩51,141 | ₩51,141 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,311 | ₩51,311 | ₩51,311 | ₩51,311 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,269 | ₩52,269 | ₩52,269 | ₩52,269 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩52,206 | ₩52,206 | ₩52,206 | ₩52,206 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩52,206 | ₩52,206 | ₩52,206 | ₩52,206 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,228 | ₩51,228 | ₩51,228 | ₩51,228 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,155 | ₩51,155 | ₩51,155 | ₩51,155 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,757 | ₩51,757 | ₩51,757 | ₩51,757 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩51,612 | ₩51,612 | ₩51,612 | ₩51,612 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,238 | ₩52,238 | ₩52,238 | ₩52,238 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,069 | ₩52,069 | ₩52,069 | ₩52,069 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩52,081 | ₩52,081 | ₩52,081 | ₩52,081 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩52,592 | ₩52,592 | ₩52,592 | ₩52,592 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩52,579 | ₩52,579 | ₩52,527 | ₩52,527 | -0.10% | 200 |
|---|
| 2025.10.27 | ₩52,423 | ₩52,423 | ₩52,423 | ₩52,423 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,892 | ₩51,892 | ₩51,892 | ₩51,892 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩51,791 | ₩51,791 | ₩51,540 | ₩51,540 | -0.49% | 700 |
|---|
| 2025.10.22 | ₩51,390 | ₩51,390 | ₩51,390 | ₩51,390 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩51,788 | ₩51,788 | ₩51,788 | ₩51,788 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩51,256 | ₩51,732 | ₩51,256 | ₩51,732 | +0.93% | 300 |
|---|
| 2025.10.17 | ₩51,156 | ₩51,156 | ₩51,156 | ₩51,156 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩51,069 | ₩51,069 | ₩51,069 | ₩51,069 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩51,684 | ₩51,684 | ₩51,507 | ₩51,507 | -0.34% | 400 |
|---|
| 2025.10.14 | ₩51,283 | ₩51,326 | ₩51,282 | ₩51,326 | +0.08% | 400 |
|---|
| 2025.10.13 | ₩51,525 | ₩51,525 | ₩51,525 | ₩51,525 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩50,521 | ₩50,521 | ₩50,521 | ₩50,521 | 0.00% | 100 |
|---|