시장 데이터를 불러오는 중
전체 종목
Natixis Vaughan Nelson Select ETF 과거 주가
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,492 | ₩57,492 | ₩57,492 | ₩57,492 | 0.00% | 100 |
| 2026.10.08 | ₩57,036 | ₩57,036 | ₩57,036 | ₩57,036 | 0.00% | 100 |
| 2026.10.07 | ₩57,537 | ₩57,537 | ₩57,537 | ₩57,537 | 0.00% | 100 |
| 2026.10.06 | ₩57,983 | ₩57,983 | ₩57,983 | ₩57,983 | 0.00% | 100 |
| 2026.10.05 | ₩57,803 | ₩57,803 | ₩57,803 | ₩57,803 | 0.00% | 100 |
| 2026.10.02 | ₩57,174 | ₩57,174 | ₩57,174 | ₩57,174 | 0.00% | 100 |
| 2026.10.01 | ₩56,558 | ₩56,558 | ₩56,558 | ₩56,558 | 0.00% | 100 |
| 2026.09.30 | ₩56,186 | ₩56,186 | ₩56,186 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,246 | ₩56,246 | ₩56,246 | ₩56,246 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩56,212 | ₩56,212 | ₩56,212 | ₩56,212 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,602 | ₩56,602 | ₩56,602 | ₩56,602 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩56,567 | ₩56,567 | ₩56,567 | ₩56,567 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,121 | ₩56,121 | ₩56,121 | ₩56,121 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩56,582 | ₩56,582 | ₩56,582 | ₩56,582 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩56,290 | ₩56,290 | ₩56,290 | ₩56,290 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,127 | ₩55,311 | ₩55,127 | ₩55,311 | +0.33% | 100 |
|---|
| 2026.09.17 | ₩55,192 | ₩55,192 | ₩55,192 | ₩55,192 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩54,519 | ₩54,519 | ₩54,519 | ₩54,519 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩54,572 | ₩54,572 | ₩54,572 | ₩54,572 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩54,714 | ₩54,714 | ₩54,714 | ₩54,714 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩55,438 | ₩55,438 | ₩55,438 | ₩55,438 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩54,730 | ₩54,730 | ₩54,730 | ₩54,730 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,061 | ₩55,061 | ₩55,061 | ₩55,061 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,330 | ₩55,330 | ₩55,330 | ₩55,330 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,642 | ₩55,642 | ₩55,642 | ₩55,642 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩55,674 | ₩55,674 | ₩55,674 | ₩55,674 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,026 | ₩55,026 | ₩55,026 | ₩55,026 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩54,639 | ₩54,639 | ₩54,639 | ₩54,639 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,312 | ₩55,312 | ₩55,312 | ₩55,312 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,545 | ₩55,545 | ₩55,545 | ₩55,545 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩56,082 | ₩56,082 | ₩56,082 | ₩56,082 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩55,634 | ₩55,634 | ₩55,634 | ₩55,634 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩55,874 | ₩55,874 | ₩55,874 | ₩55,874 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩55,676 | ₩55,676 | ₩55,676 | ₩55,676 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩55,899 | ₩55,899 | ₩55,899 | ₩55,899 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩55,741 | ₩55,741 | ₩55,741 | ₩55,741 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩56,166 | ₩56,166 | ₩56,166 | ₩56,166 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩56,278 | ₩56,278 | ₩56,278 | ₩56,278 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩57,117 | ₩57,117 | ₩57,117 | ₩57,117 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩57,230 | ₩57,230 | ₩57,230 | ₩57,230 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩57,465 | ₩57,465 | ₩57,375 | ₩57,375 | -0.16% | 800 |
|---|
| 2026.08.12 | ₩57,291 | ₩57,318 | ₩57,291 | ₩57,318 | +0.05% | 200 |
|---|
| 2026.08.11 | ₩57,080 | ₩57,080 | ₩57,080 | ₩57,080 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,240 | ₩57,240 | ₩57,240 | ₩57,240 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩57,195 | ₩57,195 | ₩57,195 | ₩57,195 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,039 | ₩57,039 | ₩57,039 | ₩57,039 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩57,673 | ₩57,673 | ₩57,673 | ₩57,673 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩57,319 | ₩57,319 | ₩57,319 | ₩57,319 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩56,499 | ₩56,499 | ₩56,499 | ₩56,499 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩55,768 | ₩55,768 | ₩55,688 | ₩55,688 | -0.14% | 200 |
|---|
| 2026.07.30 | ₩55,049 | ₩55,049 | ₩55,049 | ₩55,049 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩54,411 | ₩54,411 | ₩54,411 | ₩54,411 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩54,699 | ₩55,523 | ₩54,699 | ₩55,523 | +1.51% | 1.5천 |
|---|
| 2026.07.27 | ₩55,193 | ₩55,193 | ₩55,193 | ₩55,193 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩55,076 | ₩55,076 | ₩55,076 | ₩55,076 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩54,998 | ₩54,998 | ₩54,998 | ₩54,998 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩55,437 | ₩55,437 | ₩55,437 | ₩55,437 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩55,290 | ₩55,290 | ₩55,290 | ₩55,290 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩54,793 | ₩54,793 | ₩54,727 | ₩54,727 | -0.12% | 200 |
|---|
| 2026.07.17 | ₩55,034 | ₩55,034 | ₩55,034 | ₩55,034 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩55,490 | ₩55,490 | ₩55,490 | ₩55,490 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩55,963 | ₩55,963 | ₩55,963 | ₩55,963 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩55,693 | ₩55,693 | ₩55,693 | ₩55,693 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩55,340 | ₩55,340 | ₩55,340 | ₩55,340 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩55,648 | ₩55,849 | ₩55,648 | ₩55,849 | +0.36% | 100 |
|---|
| 2026.07.09 | ₩55,680 | ₩55,680 | ₩55,680 | ₩55,680 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩55,443 | ₩55,443 | ₩55,443 | ₩55,443 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩55,550 | ₩55,550 | ₩55,550 | ₩55,550 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩55,884 | ₩55,884 | ₩55,884 | ₩55,884 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩55,147 | ₩55,147 | ₩55,147 | ₩55,147 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩55,199 | ₩55,199 | ₩55,199 | ₩55,199 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩55,020 | ₩55,450 | ₩55,020 | ₩55,450 | +0.78% | 300 |
|---|
| 2026.06.29 | ₩54,790 | ₩54,790 | ₩54,790 | ₩54,790 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩54,484 | ₩54,484 | ₩54,484 | ₩54,484 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩54,682 | ₩54,682 | ₩54,682 | ₩54,682 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩54,833 | ₩54,833 | ₩54,773 | ₩54,773 | -0.11% | 2.3천 |
|---|
| 2026.06.23 | ₩54,632 | ₩54,632 | ₩54,632 | ₩54,632 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩55,661 | ₩55,768 | ₩55,661 | ₩55,681 | +0.04% | 7.2천 |
|---|
| 2026.06.18 | ₩55,880 | ₩55,880 | ₩55,880 | ₩55,880 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩55,214 | ₩55,214 | ₩55,214 | ₩55,214 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩55,791 | ₩55,791 | ₩55,791 | ₩55,791 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩55,908 | ₩55,908 | ₩55,908 | ₩55,908 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩55,030 | ₩55,030 | ₩55,030 | ₩55,030 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩54,859 | ₩55,010 | ₩54,859 | ₩55,010 | +0.28% | 100 |
|---|
| 2026.06.10 | ₩55,087 | ₩55,087 | ₩54,058 | ₩54,058 | -1.87% | 9.7천 |
|---|
| 2026.06.09 | ₩55,072 | ₩55,072 | ₩55,072 | ₩55,072 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩55,172 | ₩55,172 | ₩55,172 | ₩55,172 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩54,953 | ₩55,030 | ₩54,953 | ₩55,030 | +0.14% | 200 |
|---|
| 2026.06.04 | ₩56,516 | ₩56,516 | ₩56,516 | ₩56,516 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,914 | ₩55,914 | ₩55,914 | ₩55,914 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩56,004 | ₩56,004 | ₩56,004 | ₩56,004 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩55,888 | ₩55,888 | ₩55,831 | ₩55,831 | -0.10% | 4.7천 |
|---|
| 2026.05.29 | ₩55,817 | ₩55,817 | ₩55,817 | ₩55,817 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,078 | ₩56,078 | ₩56,078 | ₩56,078 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩55,864 | ₩55,864 | ₩55,864 | ₩55,864 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩55,662 | ₩55,662 | ₩55,662 | ₩55,662 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,209 | ₩55,209 | ₩55,209 | ₩55,209 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩55,006 | ₩55,006 | ₩54,906 | ₩54,906 | -0.18% | 400 |
|---|
| 2026.05.20 | ₩54,807 | ₩54,807 | ₩54,807 | ₩54,807 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩54,525 | ₩54,525 | ₩54,261 | ₩54,261 | -0.49% | 600 |
|---|
| 2026.05.18 | ₩54,725 | ₩54,725 | ₩54,725 | ₩54,725 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩55,045 | ₩55,045 | ₩55,045 | ₩55,045 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩55,731 | ₩55,731 | ₩55,731 | ₩55,731 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩55,461 | ₩55,461 | ₩55,461 | ₩55,461 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩55,041 | ₩55,041 | ₩55,041 | ₩55,041 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩55,044 | ₩55,044 | ₩55,044 | ₩55,044 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩54,839 | ₩54,839 | ₩54,839 | ₩54,839 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩54,754 | ₩54,754 | ₩54,754 | ₩54,754 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩55,386 | ₩55,386 | ₩55,386 | ₩55,386 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩54,392 | ₩54,392 | ₩54,356 | ₩54,356 | -0.07% | 200 |
|---|
| 2026.05.04 | ₩54,346 | ₩54,346 | ₩54,346 | ₩54,346 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,549 | ₩54,549 | ₩54,549 | ₩54,549 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,408 | ₩54,408 | ₩54,408 | ₩54,408 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩53,376 | ₩53,471 | ₩53,376 | ₩53,471 | +0.18% | 200 |
|---|
| 2026.04.28 | ₩53,654 | ₩53,654 | ₩53,654 | ₩53,654 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩53,994 | ₩53,994 | ₩53,994 | ₩53,994 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩53,901 | ₩53,901 | ₩53,901 | ₩53,901 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩53,310 | ₩53,310 | ₩53,310 | ₩53,310 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩53,219 | ₩53,219 | ₩53,219 | ₩53,219 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩52,557 | ₩52,557 | ₩52,557 | ₩52,557 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,899 | ₩52,899 | ₩52,899 | ₩52,899 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩52,760 | ₩52,760 | ₩52,760 | ₩52,760 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩51,880 | ₩51,961 | ₩51,880 | ₩51,961 | +0.16% | 3.3천 |
|---|
| 2026.04.15 | ₩52,221 | ₩52,221 | ₩52,221 | ₩52,221 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,003 | ₩52,003 | ₩52,003 | ₩52,003 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,517 | ₩51,517 | ₩51,517 | ₩51,517 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩51,017 | ₩51,017 | ₩51,017 | ₩51,017 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩51,081 | ₩51,081 | ₩51,081 | ₩51,081 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩50,778 | ₩50,778 | ₩50,778 | ₩50,778 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩49,235 | ₩49,235 | ₩49,235 | ₩49,235 | 0.00% | 500 |
|---|
| 2026.04.06 | ₩49,166 | ₩49,166 | ₩49,166 | ₩49,166 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩48,913 | ₩48,913 | ₩48,913 | ₩48,913 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,013 | ₩49,013 | ₩49,013 | ₩49,013 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩48,567 | ₩48,567 | ₩48,567 | ₩48,567 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,017 | ₩47,017 | ₩47,017 | ₩47,017 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,444 | ₩47,444 | ₩47,182 | ₩47,182 | -0.55% | 2.6천 |
|---|
| 2026.03.26 | ₩48,219 | ₩48,219 | ₩47,983 | ₩47,983 | -0.49% | 800 |
|---|
| 2026.03.25 | ₩49,054 | ₩49,054 | ₩49,054 | ₩49,054 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩48,752 | ₩48,752 | ₩48,752 | ₩48,752 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,034 | ₩49,034 | ₩48,901 | ₩48,901 | -0.27% | 800 |
|---|
| 2026.03.20 | ₩48,238 | ₩48,238 | ₩48,238 | ₩48,238 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩48,951 | ₩48,951 | ₩48,951 | ₩48,951 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩49,035 | ₩49,035 | ₩49,035 | ₩49,035 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩49,658 | ₩49,658 | ₩49,658 | ₩49,658 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩49,610 | ₩49,610 | ₩49,610 | ₩49,610 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩49,070 | ₩49,070 | ₩49,070 | ₩49,070 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩49,166 | ₩49,166 | ₩49,166 | ₩49,166 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩50,238 | ₩50,238 | ₩50,238 | ₩50,238 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩50,233 | ₩50,233 | ₩50,233 | ₩50,233 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩50,494 | ₩50,494 | ₩50,494 | ₩50,494 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩50,046 | ₩50,046 | ₩50,046 | ₩50,046 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩50,902 | ₩50,902 | ₩50,902 | ₩50,902 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩51,232 | ₩51,232 | ₩51,232 | ₩51,232 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩50,815 | ₩50,815 | ₩50,815 | ₩50,815 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩51,619 | ₩51,619 | ₩51,619 | ₩51,619 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,682 | ₩51,682 | ₩51,682 | ₩51,682 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩51,626 | ₩51,974 | ₩51,626 | ₩51,974 | +0.67% | 1.6천 |
|---|
| 2026.02.25 | ₩52,479 | ₩52,479 | ₩52,479 | ₩52,479 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,250 | ₩52,250 | ₩52,250 | ₩52,250 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩51,573 | ₩51,622 | ₩51,573 | ₩51,622 | +0.10% | 100 |
|---|
| 2026.02.20 | ₩52,118 | ₩52,118 | ₩52,118 | ₩52,118 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩51,774 | ₩51,774 | ₩51,774 | ₩51,774 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩52,046 | ₩52,046 | ₩52,046 | ₩52,046 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩51,535 | ₩51,535 | ₩51,535 | ₩51,535 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩51,561 | ₩51,561 | ₩51,561 | ₩51,561 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩51,960 | ₩51,960 | ₩51,774 | ₩51,774 | -0.36% | 600 |
|---|
| 2026.02.11 | ₩52,722 | ₩52,722 | ₩52,583 | ₩52,583 | -0.26% | 1.6천 |
|---|
| 2026.02.10 | ₩52,577 | ₩52,577 | ₩52,577 | ₩52,577 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩53,048 | ₩53,048 | ₩53,048 | ₩53,048 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩52,134 | ₩52,766 | ₩52,134 | ₩52,766 | +1.21% | 800 |
|---|
| 2026.02.05 | ₩51,509 | ₩51,509 | ₩51,509 | ₩51,509 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩52,408 | ₩52,408 | ₩52,408 | ₩52,408 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,245 | ₩52,245 | ₩52,245 | ₩52,245 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩52,806 | ₩52,806 | ₩52,806 | ₩52,806 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩52,567 | ₩52,567 | ₩52,567 | ₩52,567 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩53,033 | ₩53,033 | ₩53,033 | ₩53,033 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,363 | ₩53,363 | ₩53,363 | ₩53,363 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,217 | ₩53,217 | ₩53,217 | ₩53,217 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,802 | ₩52,853 | ₩52,802 | ₩52,853 | +0.10% | 200 |
|---|
| 2026.01.23 | ₩52,561 | ₩52,639 | ₩52,561 | ₩52,639 | +0.15% | 200 |
|---|
| 2026.01.22 | ₩52,794 | ₩52,794 | ₩52,794 | ₩52,794 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩52,465 | ₩52,465 | ₩52,465 | ₩52,465 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩51,708 | ₩51,708 | ₩51,708 | ₩51,708 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩52,722 | ₩52,735 | ₩52,722 | ₩52,735 | +0.03% | 1.7천 |
|---|
| 2026.01.15 | ₩52,601 | ₩52,601 | ₩52,601 | ₩52,601 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩52,338 | ₩52,338 | ₩52,338 | ₩52,338 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩52,691 | ₩52,691 | ₩52,691 | ₩52,691 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩52,895 | ₩52,907 | ₩52,895 | ₩52,907 | +0.02% | 2천 |
|---|
| 2026.01.09 | ₩52,615 | ₩52,740 | ₩52,615 | ₩52,740 | +0.24% | 200 |
|---|
| 2026.01.08 | ₩52,107 | ₩52,372 | ₩52,107 | ₩52,372 | +0.51% | 200 |
|---|
| 2026.01.07 | ₩52,290 | ₩52,290 | ₩52,290 | ₩52,290 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩52,561 | ₩52,585 | ₩52,561 | ₩52,585 | +0.05% | 100 |
|---|
| 2026.01.05 | ₩52,110 | ₩52,110 | ₩52,110 | ₩52,110 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩51,732 | ₩51,732 | ₩51,732 | ₩51,732 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩51,356 | ₩51,356 | ₩51,356 | ₩51,356 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩51,648 | ₩51,648 | ₩51,648 | ₩51,648 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩51,769 | ₩51,769 | ₩51,769 | ₩51,769 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩51,957 | ₩51,957 | ₩51,957 | ₩51,957 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩51,901 | ₩51,901 | ₩51,901 | ₩51,901 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩51,764 | ₩51,764 | ₩51,764 | ₩51,764 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩51,279 | ₩51,368 | ₩51,279 | ₩51,368 | +0.17% | 300 |
|---|
| 2025.12.19 | ₩50,914 | ₩50,914 | ₩50,914 | ₩50,914 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩50,501 | ₩50,501 | ₩50,501 | ₩50,501 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩49,949 | ₩49,949 | ₩49,949 | ₩49,949 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩50,828 | ₩50,828 | ₩50,828 | ₩50,828 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩50,909 | ₩50,909 | ₩50,909 | ₩50,909 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,493 | ₩51,493 | ₩51,173 | ₩51,173 | -0.62% | 100 |
|---|
| 2025.12.11 | ₩52,107 | ₩52,107 | ₩52,060 | ₩52,060 | -0.09% | 2.5천 |
|---|
| 2025.12.10 | ₩52,059 | ₩52,059 | ₩52,059 | ₩52,059 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩51,519 | ₩51,519 | ₩51,519 | ₩51,519 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩51,709 | ₩51,709 | ₩51,709 | ₩51,709 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩51,853 | ₩51,853 | ₩51,750 | ₩51,750 | -0.20% | 900 |
|---|
| 2025.12.04 | ₩51,586 | ₩51,605 | ₩51,586 | ₩51,605 | +0.04% | 2.6천 |
|---|
| 2025.12.03 | ₩51,583 | ₩51,583 | ₩51,583 | ₩51,583 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,527 | ₩51,527 | ₩51,527 | ₩51,527 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,541 | ₩51,541 | ₩51,541 | ₩51,541 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,929 | ₩51,929 | ₩51,929 | ₩51,929 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,689 | ₩51,689 | ₩51,689 | ₩51,689 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,387 | ₩51,387 | ₩51,387 | ₩51,387 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩50,833 | ₩50,833 | ₩50,833 | ₩50,833 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,134 | ₩50,134 | ₩50,134 | ₩50,134 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,629 | ₩49,629 | ₩49,629 | ₩49,629 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,433 | ₩50,433 | ₩50,433 | ₩50,433 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩49,929 | ₩50,182 | ₩49,929 | ₩50,182 | +0.51% | 300 |
|---|
| 2025.11.17 | ₩51,172 | ₩51,172 | ₩50,631 | ₩50,631 | -1.06% | 300 |
|---|
| 2025.11.14 | ₩51,137 | ₩51,137 | ₩51,137 | ₩51,137 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,307 | ₩51,307 | ₩51,307 | ₩51,307 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,265 | ₩52,265 | ₩52,265 | ₩52,265 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩52,202 | ₩52,202 | ₩52,202 | ₩52,202 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩52,202 | ₩52,202 | ₩52,202 | ₩52,202 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,224 | ₩51,224 | ₩51,224 | ₩51,224 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,150 | ₩51,150 | ₩51,150 | ₩51,150 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,753 | ₩51,753 | ₩51,753 | ₩51,753 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩51,607 | ₩51,607 | ₩51,607 | ₩51,607 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,234 | ₩52,234 | ₩52,234 | ₩52,234 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,064 | ₩52,064 | ₩52,064 | ₩52,064 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩52,076 | ₩52,076 | ₩52,076 | ₩52,076 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩52,588 | ₩52,588 | ₩52,588 | ₩52,588 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩52,575 | ₩52,575 | ₩52,523 | ₩52,523 | -0.10% | 200 |
|---|
| 2025.10.27 | ₩52,418 | ₩52,418 | ₩52,418 | ₩52,418 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,888 | ₩51,888 | ₩51,888 | ₩51,888 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩51,786 | ₩51,786 | ₩51,535 | ₩51,535 | -0.49% | 700 |
|---|
| 2025.10.22 | ₩51,386 | ₩51,386 | ₩51,386 | ₩51,386 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩51,784 | ₩51,784 | ₩51,784 | ₩51,784 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩51,252 | ₩51,728 | ₩51,252 | ₩51,728 | +0.93% | 300 |
|---|
| 2025.10.17 | ₩51,152 | ₩51,152 | ₩51,152 | ₩51,152 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩51,065 | ₩51,065 | ₩51,065 | ₩51,065 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩51,680 | ₩51,680 | ₩51,503 | ₩51,503 | -0.34% | 400 |
|---|
| 2025.10.14 | ₩51,279 | ₩51,322 | ₩51,277 | ₩51,322 | +0.08% | 400 |
|---|
| 2025.10.13 | ₩51,521 | ₩51,521 | ₩51,521 | ₩51,521 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩50,517 | ₩50,517 | ₩50,517 | ₩50,517 | 0.00% | 100 |
|---|