시장 데이터를 불러오는 중
전체 종목
Natixis Vaughan Nelson Select ETF 과거 주가
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,479 | ₩57,479 | ₩57,479 | ₩57,479 | 0.00% | 100 |
| 2026.10.08 | ₩57,023 | ₩57,023 | ₩57,023 | ₩57,023 | 0.00% | 100 |
| 2026.10.07 | ₩57,524 | ₩57,524 | ₩57,524 | ₩57,524 | 0.00% | 100 |
| 2026.10.06 | ₩57,970 | ₩57,970 | ₩57,970 | ₩57,970 | 0.00% | 100 |
| 2026.10.05 | ₩57,790 | ₩57,790 | ₩57,790 | ₩57,790 | 0.00% | 100 |
| 2026.10.02 | ₩57,161 | ₩57,161 | ₩57,161 | ₩57,161 | 0.00% | 100 |
| 2026.10.01 | ₩56,545 | ₩56,545 | ₩56,545 | ₩56,545 | 0.00% | 100 |
| 2026.09.30 | ₩56,174 | ₩56,174 | ₩56,174 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,234 | ₩56,234 | ₩56,234 | ₩56,234 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩56,199 | ₩56,199 | ₩56,199 | ₩56,199 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,589 | ₩56,589 | ₩56,589 | ₩56,589 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩56,554 | ₩56,554 | ₩56,554 | ₩56,554 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,108 | ₩56,108 | ₩56,108 | ₩56,108 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩56,569 | ₩56,569 | ₩56,569 | ₩56,569 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩56,278 | ₩56,278 | ₩56,278 | ₩56,278 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,114 | ₩55,299 | ₩55,114 | ₩55,299 | +0.33% | 100 |
|---|
| 2026.09.17 | ₩55,180 | ₩55,180 | ₩55,180 | ₩55,180 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩54,507 | ₩54,507 | ₩54,507 | ₩54,507 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩54,560 | ₩54,560 | ₩54,560 | ₩54,560 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩54,702 | ₩54,702 | ₩54,702 | ₩54,702 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩55,426 | ₩55,426 | ₩55,426 | ₩55,426 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩54,718 | ₩54,718 | ₩54,718 | ₩54,718 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,049 | ₩55,049 | ₩55,049 | ₩55,049 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,317 | ₩55,317 | ₩55,317 | ₩55,317 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,630 | ₩55,630 | ₩55,630 | ₩55,630 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩55,662 | ₩55,662 | ₩55,662 | ₩55,662 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,014 | ₩55,014 | ₩55,014 | ₩55,014 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩54,627 | ₩54,627 | ₩54,627 | ₩54,627 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,300 | ₩55,300 | ₩55,300 | ₩55,300 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,532 | ₩55,532 | ₩55,532 | ₩55,532 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩56,069 | ₩56,069 | ₩56,069 | ₩56,069 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩55,622 | ₩55,622 | ₩55,622 | ₩55,622 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩55,861 | ₩55,861 | ₩55,861 | ₩55,861 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩55,663 | ₩55,663 | ₩55,663 | ₩55,663 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩55,886 | ₩55,886 | ₩55,886 | ₩55,886 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩55,729 | ₩55,729 | ₩55,729 | ₩55,729 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩56,154 | ₩56,154 | ₩56,154 | ₩56,154 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩56,266 | ₩56,266 | ₩56,266 | ₩56,266 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩57,105 | ₩57,105 | ₩57,105 | ₩57,105 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩57,217 | ₩57,217 | ₩57,217 | ₩57,217 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩57,452 | ₩57,452 | ₩57,362 | ₩57,362 | -0.16% | 800 |
|---|
| 2026.08.12 | ₩57,278 | ₩57,305 | ₩57,278 | ₩57,305 | +0.05% | 200 |
|---|
| 2026.08.11 | ₩57,067 | ₩57,067 | ₩57,067 | ₩57,067 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,227 | ₩57,227 | ₩57,227 | ₩57,227 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩57,182 | ₩57,182 | ₩57,182 | ₩57,182 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩57,026 | ₩57,026 | ₩57,026 | ₩57,026 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩57,660 | ₩57,660 | ₩57,660 | ₩57,660 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩57,306 | ₩57,306 | ₩57,306 | ₩57,306 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩56,486 | ₩56,486 | ₩56,486 | ₩56,486 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩55,755 | ₩55,755 | ₩55,675 | ₩55,675 | -0.14% | 200 |
|---|
| 2026.07.30 | ₩55,037 | ₩55,037 | ₩55,037 | ₩55,037 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩54,398 | ₩54,398 | ₩54,398 | ₩54,398 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩54,687 | ₩55,511 | ₩54,687 | ₩55,511 | +1.51% | 1.5천 |
|---|
| 2026.07.27 | ₩55,181 | ₩55,181 | ₩55,181 | ₩55,181 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩55,064 | ₩55,064 | ₩55,064 | ₩55,064 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩54,986 | ₩54,986 | ₩54,986 | ₩54,986 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩55,424 | ₩55,424 | ₩55,424 | ₩55,424 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩55,277 | ₩55,277 | ₩55,277 | ₩55,277 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩54,780 | ₩54,780 | ₩54,715 | ₩54,715 | -0.12% | 200 |
|---|
| 2026.07.17 | ₩55,022 | ₩55,022 | ₩55,022 | ₩55,022 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩55,478 | ₩55,478 | ₩55,478 | ₩55,478 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩55,950 | ₩55,950 | ₩55,950 | ₩55,950 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩55,681 | ₩55,681 | ₩55,681 | ₩55,681 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩55,328 | ₩55,328 | ₩55,328 | ₩55,328 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩55,635 | ₩55,837 | ₩55,635 | ₩55,837 | +0.36% | 100 |
|---|
| 2026.07.09 | ₩55,667 | ₩55,667 | ₩55,667 | ₩55,667 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩55,431 | ₩55,431 | ₩55,431 | ₩55,431 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩55,538 | ₩55,538 | ₩55,538 | ₩55,538 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩55,872 | ₩55,872 | ₩55,872 | ₩55,872 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩55,134 | ₩55,134 | ₩55,134 | ₩55,134 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩55,186 | ₩55,186 | ₩55,186 | ₩55,186 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩55,007 | ₩55,438 | ₩55,007 | ₩55,438 | +0.78% | 300 |
|---|
| 2026.06.29 | ₩54,778 | ₩54,778 | ₩54,778 | ₩54,778 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩54,472 | ₩54,472 | ₩54,472 | ₩54,472 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩54,669 | ₩54,669 | ₩54,669 | ₩54,669 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩54,820 | ₩54,820 | ₩54,760 | ₩54,760 | -0.11% | 2.3천 |
|---|
| 2026.06.23 | ₩54,620 | ₩54,620 | ₩54,620 | ₩54,620 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩55,649 | ₩55,755 | ₩55,649 | ₩55,669 | +0.04% | 7.2천 |
|---|
| 2026.06.18 | ₩55,868 | ₩55,868 | ₩55,868 | ₩55,868 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩55,201 | ₩55,201 | ₩55,201 | ₩55,201 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩55,778 | ₩55,778 | ₩55,778 | ₩55,778 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩55,896 | ₩55,896 | ₩55,896 | ₩55,896 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩55,018 | ₩55,018 | ₩55,018 | ₩55,018 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩54,847 | ₩54,998 | ₩54,847 | ₩54,998 | +0.28% | 100 |
|---|
| 2026.06.10 | ₩55,074 | ₩55,074 | ₩54,046 | ₩54,046 | -1.87% | 9.7천 |
|---|
| 2026.06.09 | ₩55,060 | ₩55,060 | ₩55,060 | ₩55,060 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩55,160 | ₩55,160 | ₩55,160 | ₩55,160 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩54,941 | ₩55,018 | ₩54,941 | ₩55,018 | +0.14% | 200 |
|---|
| 2026.06.04 | ₩56,503 | ₩56,503 | ₩56,503 | ₩56,503 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,901 | ₩55,901 | ₩55,901 | ₩55,901 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩55,992 | ₩55,992 | ₩55,992 | ₩55,992 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩55,876 | ₩55,876 | ₩55,818 | ₩55,818 | -0.10% | 4.7천 |
|---|
| 2026.05.29 | ₩55,805 | ₩55,805 | ₩55,805 | ₩55,805 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,065 | ₩56,065 | ₩56,065 | ₩56,065 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩55,852 | ₩55,852 | ₩55,852 | ₩55,852 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩55,650 | ₩55,650 | ₩55,650 | ₩55,650 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,197 | ₩55,197 | ₩55,197 | ₩55,197 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩54,994 | ₩54,994 | ₩54,894 | ₩54,894 | -0.18% | 400 |
|---|
| 2026.05.20 | ₩54,795 | ₩54,795 | ₩54,795 | ₩54,795 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩54,513 | ₩54,513 | ₩54,249 | ₩54,249 | -0.49% | 600 |
|---|
| 2026.05.18 | ₩54,712 | ₩54,712 | ₩54,712 | ₩54,712 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩55,033 | ₩55,033 | ₩55,033 | ₩55,033 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩55,718 | ₩55,718 | ₩55,718 | ₩55,718 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩55,448 | ₩55,448 | ₩55,448 | ₩55,448 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩55,029 | ₩55,029 | ₩55,029 | ₩55,029 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩55,031 | ₩55,031 | ₩55,031 | ₩55,031 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩54,827 | ₩54,827 | ₩54,827 | ₩54,827 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩54,742 | ₩54,742 | ₩54,742 | ₩54,742 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩55,373 | ₩55,373 | ₩55,373 | ₩55,373 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩54,380 | ₩54,380 | ₩54,344 | ₩54,344 | -0.07% | 200 |
|---|
| 2026.05.04 | ₩54,334 | ₩54,334 | ₩54,334 | ₩54,334 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,537 | ₩54,537 | ₩54,537 | ₩54,537 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,396 | ₩54,396 | ₩54,396 | ₩54,396 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩53,364 | ₩53,459 | ₩53,364 | ₩53,459 | +0.18% | 200 |
|---|
| 2026.04.28 | ₩53,642 | ₩53,642 | ₩53,642 | ₩53,642 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩53,982 | ₩53,982 | ₩53,982 | ₩53,982 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩53,889 | ₩53,889 | ₩53,889 | ₩53,889 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩53,298 | ₩53,298 | ₩53,298 | ₩53,298 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩53,207 | ₩53,207 | ₩53,207 | ₩53,207 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩52,546 | ₩52,546 | ₩52,546 | ₩52,546 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,888 | ₩52,888 | ₩52,888 | ₩52,888 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩52,749 | ₩52,749 | ₩52,749 | ₩52,749 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩51,868 | ₩51,950 | ₩51,868 | ₩51,950 | +0.16% | 3.3천 |
|---|
| 2026.04.15 | ₩52,209 | ₩52,209 | ₩52,209 | ₩52,209 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩51,991 | ₩51,991 | ₩51,991 | ₩51,991 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,505 | ₩51,505 | ₩51,505 | ₩51,505 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩51,005 | ₩51,005 | ₩51,005 | ₩51,005 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩51,070 | ₩51,070 | ₩51,070 | ₩51,070 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩50,766 | ₩50,766 | ₩50,766 | ₩50,766 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩49,223 | ₩49,223 | ₩49,223 | ₩49,223 | 0.00% | 500 |
|---|
| 2026.04.06 | ₩49,155 | ₩49,155 | ₩49,155 | ₩49,155 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩48,902 | ₩48,902 | ₩48,902 | ₩48,902 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,002 | ₩49,002 | ₩49,002 | ₩49,002 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩48,556 | ₩48,556 | ₩48,556 | ₩48,556 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,006 | ₩47,006 | ₩47,006 | ₩47,006 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,434 | ₩47,434 | ₩47,172 | ₩47,172 | -0.55% | 2.6천 |
|---|
| 2026.03.26 | ₩48,208 | ₩48,208 | ₩47,972 | ₩47,972 | -0.49% | 800 |
|---|
| 2026.03.25 | ₩49,043 | ₩49,043 | ₩49,043 | ₩49,043 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩48,741 | ₩48,741 | ₩48,741 | ₩48,741 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩49,023 | ₩49,023 | ₩48,890 | ₩48,890 | -0.27% | 800 |
|---|
| 2026.03.20 | ₩48,227 | ₩48,227 | ₩48,227 | ₩48,227 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩48,940 | ₩48,940 | ₩48,940 | ₩48,940 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩49,024 | ₩49,024 | ₩49,024 | ₩49,024 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩49,647 | ₩49,647 | ₩49,647 | ₩49,647 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩49,599 | ₩49,599 | ₩49,599 | ₩49,599 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩49,059 | ₩49,059 | ₩49,059 | ₩49,059 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩49,155 | ₩49,155 | ₩49,155 | ₩49,155 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩50,227 | ₩50,227 | ₩50,227 | ₩50,227 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩50,221 | ₩50,221 | ₩50,221 | ₩50,221 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩50,483 | ₩50,483 | ₩50,483 | ₩50,483 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩50,034 | ₩50,034 | ₩50,034 | ₩50,034 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩50,891 | ₩50,891 | ₩50,891 | ₩50,891 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩51,220 | ₩51,220 | ₩51,220 | ₩51,220 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩50,804 | ₩50,804 | ₩50,804 | ₩50,804 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩51,608 | ₩51,608 | ₩51,608 | ₩51,608 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,671 | ₩51,671 | ₩51,671 | ₩51,671 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩51,615 | ₩51,962 | ₩51,615 | ₩51,962 | +0.67% | 1.6천 |
|---|
| 2026.02.25 | ₩52,467 | ₩52,467 | ₩52,467 | ₩52,467 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,238 | ₩52,238 | ₩52,238 | ₩52,238 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩51,561 | ₩51,611 | ₩51,561 | ₩51,611 | +0.10% | 100 |
|---|
| 2026.02.20 | ₩52,106 | ₩52,106 | ₩52,106 | ₩52,106 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩51,763 | ₩51,763 | ₩51,763 | ₩51,763 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩52,034 | ₩52,034 | ₩52,034 | ₩52,034 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩51,524 | ₩51,524 | ₩51,524 | ₩51,524 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩51,549 | ₩51,549 | ₩51,549 | ₩51,549 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩51,948 | ₩51,948 | ₩51,763 | ₩51,763 | -0.36% | 600 |
|---|
| 2026.02.11 | ₩52,710 | ₩52,710 | ₩52,571 | ₩52,571 | -0.26% | 1.6천 |
|---|
| 2026.02.10 | ₩52,566 | ₩52,566 | ₩52,566 | ₩52,566 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩53,036 | ₩53,036 | ₩53,036 | ₩53,036 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩52,122 | ₩52,754 | ₩52,122 | ₩52,754 | +1.21% | 800 |
|---|
| 2026.02.05 | ₩51,497 | ₩51,497 | ₩51,497 | ₩51,497 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩52,396 | ₩52,396 | ₩52,396 | ₩52,396 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,233 | ₩52,233 | ₩52,233 | ₩52,233 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩52,794 | ₩52,794 | ₩52,794 | ₩52,794 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩52,555 | ₩52,555 | ₩52,555 | ₩52,555 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩53,021 | ₩53,021 | ₩53,021 | ₩53,021 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,351 | ₩53,351 | ₩53,351 | ₩53,351 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,205 | ₩53,205 | ₩53,205 | ₩53,205 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,790 | ₩52,841 | ₩52,790 | ₩52,841 | +0.10% | 200 |
|---|
| 2026.01.23 | ₩52,550 | ₩52,627 | ₩52,550 | ₩52,627 | +0.15% | 200 |
|---|
| 2026.01.22 | ₩52,782 | ₩52,782 | ₩52,782 | ₩52,782 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩52,453 | ₩52,453 | ₩52,453 | ₩52,453 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩51,696 | ₩51,696 | ₩51,696 | ₩51,696 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩52,710 | ₩52,723 | ₩52,710 | ₩52,723 | +0.03% | 1.7천 |
|---|
| 2026.01.15 | ₩52,590 | ₩52,590 | ₩52,590 | ₩52,590 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩52,327 | ₩52,327 | ₩52,327 | ₩52,327 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩52,679 | ₩52,679 | ₩52,679 | ₩52,679 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩52,884 | ₩52,896 | ₩52,884 | ₩52,896 | +0.02% | 2천 |
|---|
| 2026.01.09 | ₩52,603 | ₩52,729 | ₩52,603 | ₩52,729 | +0.24% | 200 |
|---|
| 2026.01.08 | ₩52,095 | ₩52,360 | ₩52,095 | ₩52,360 | +0.51% | 200 |
|---|
| 2026.01.07 | ₩52,278 | ₩52,278 | ₩52,278 | ₩52,278 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩52,550 | ₩52,574 | ₩52,550 | ₩52,574 | +0.05% | 100 |
|---|
| 2026.01.05 | ₩52,098 | ₩52,098 | ₩52,098 | ₩52,098 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩51,720 | ₩51,720 | ₩51,720 | ₩51,720 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩51,345 | ₩51,345 | ₩51,345 | ₩51,345 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩51,636 | ₩51,636 | ₩51,636 | ₩51,636 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩51,757 | ₩51,757 | ₩51,757 | ₩51,757 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩51,946 | ₩51,946 | ₩51,946 | ₩51,946 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩51,890 | ₩51,890 | ₩51,890 | ₩51,890 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩51,752 | ₩51,752 | ₩51,752 | ₩51,752 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩51,267 | ₩51,357 | ₩51,267 | ₩51,357 | +0.17% | 300 |
|---|
| 2025.12.19 | ₩50,903 | ₩50,903 | ₩50,903 | ₩50,903 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩50,490 | ₩50,490 | ₩50,490 | ₩50,490 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩49,938 | ₩49,938 | ₩49,938 | ₩49,938 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩50,817 | ₩50,817 | ₩50,817 | ₩50,817 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩50,897 | ₩50,897 | ₩50,897 | ₩50,897 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,481 | ₩51,481 | ₩51,162 | ₩51,162 | -0.62% | 100 |
|---|
| 2025.12.11 | ₩52,095 | ₩52,095 | ₩52,049 | ₩52,049 | -0.09% | 2.5천 |
|---|
| 2025.12.10 | ₩52,047 | ₩52,047 | ₩52,047 | ₩52,047 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩51,508 | ₩51,508 | ₩51,508 | ₩51,508 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩51,697 | ₩51,697 | ₩51,697 | ₩51,697 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩51,842 | ₩51,842 | ₩51,739 | ₩51,739 | -0.20% | 900 |
|---|
| 2025.12.04 | ₩51,574 | ₩51,593 | ₩51,574 | ₩51,593 | +0.04% | 2.6천 |
|---|
| 2025.12.03 | ₩51,572 | ₩51,572 | ₩51,572 | ₩51,572 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,516 | ₩51,516 | ₩51,516 | ₩51,516 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,529 | ₩51,529 | ₩51,529 | ₩51,529 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,918 | ₩51,918 | ₩51,918 | ₩51,918 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,677 | ₩51,677 | ₩51,677 | ₩51,677 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,375 | ₩51,375 | ₩51,375 | ₩51,375 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩50,821 | ₩50,821 | ₩50,821 | ₩50,821 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,122 | ₩50,122 | ₩50,122 | ₩50,122 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,618 | ₩49,618 | ₩49,618 | ₩49,618 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,422 | ₩50,422 | ₩50,422 | ₩50,422 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩49,918 | ₩50,171 | ₩49,918 | ₩50,171 | +0.51% | 300 |
|---|
| 2025.11.17 | ₩51,160 | ₩51,160 | ₩50,619 | ₩50,619 | -1.06% | 300 |
|---|
| 2025.11.14 | ₩51,126 | ₩51,126 | ₩51,126 | ₩51,126 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,295 | ₩51,295 | ₩51,295 | ₩51,295 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,253 | ₩52,253 | ₩52,253 | ₩52,253 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩52,190 | ₩52,190 | ₩52,190 | ₩52,190 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩52,190 | ₩52,190 | ₩52,190 | ₩52,190 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,212 | ₩51,212 | ₩51,212 | ₩51,212 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,139 | ₩51,139 | ₩51,139 | ₩51,139 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,741 | ₩51,741 | ₩51,741 | ₩51,741 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩51,596 | ₩51,596 | ₩51,596 | ₩51,596 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,222 | ₩52,222 | ₩52,222 | ₩52,222 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,053 | ₩52,053 | ₩52,053 | ₩52,053 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩52,065 | ₩52,065 | ₩52,065 | ₩52,065 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩52,576 | ₩52,576 | ₩52,576 | ₩52,576 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩52,563 | ₩52,563 | ₩52,511 | ₩52,511 | -0.10% | 200 |
|---|
| 2025.10.27 | ₩52,407 | ₩52,407 | ₩52,407 | ₩52,407 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,876 | ₩51,876 | ₩51,876 | ₩51,876 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩51,775 | ₩51,775 | ₩51,524 | ₩51,524 | -0.49% | 700 |
|---|
| 2025.10.22 | ₩51,374 | ₩51,374 | ₩51,374 | ₩51,374 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩51,772 | ₩51,772 | ₩51,772 | ₩51,772 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩51,241 | ₩51,716 | ₩51,241 | ₩51,716 | +0.93% | 300 |
|---|
| 2025.10.17 | ₩51,140 | ₩51,140 | ₩51,140 | ₩51,140 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩51,668 | ₩51,668 | ₩51,492 | ₩51,492 | -0.34% | 400 |
|---|
| 2025.10.14 | ₩51,267 | ₩51,310 | ₩51,266 | ₩51,310 | +0.08% | 400 |
|---|
| 2025.10.13 | ₩51,509 | ₩51,509 | ₩51,509 | ₩51,509 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩50,506 | ₩50,506 | ₩50,506 | ₩50,506 | 0.00% | 100 |
|---|