시장 데이터를 불러오는 중
전체 종목
Natixis Vaughan Nelson Select ETF 과거 주가
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Natixis Vaughan Nelson Select ETF · VNSE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,434 | ₩57,434 | ₩57,434 | ₩57,434 | 0.00% | 100 |
| 2026.10.08 | ₩56,979 | ₩56,979 | ₩56,979 | ₩56,979 | 0.00% | 100 |
| 2026.10.07 | ₩57,480 | ₩57,480 | ₩57,480 | ₩57,480 | 0.00% | 100 |
| 2026.10.06 | ₩57,925 | ₩57,925 | ₩57,925 | ₩57,925 | 0.00% | 100 |
| 2026.10.05 | ₩57,745 | ₩57,745 | ₩57,745 | ₩57,745 | 0.00% | 100 |
| 2026.10.02 | ₩57,117 | ₩57,117 | ₩57,117 | ₩57,117 | 0.00% | 100 |
| 2026.10.01 | ₩56,501 | ₩56,501 | ₩56,501 | ₩56,501 | 0.00% | 100 |
| 2026.09.30 | ₩56,130 | ₩56,130 | ₩56,130 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩56,190 | ₩56,190 | ₩56,190 | ₩56,190 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩56,156 | ₩56,156 | ₩56,156 | ₩56,156 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩56,545 | ₩56,545 | ₩56,545 | ₩56,545 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩56,511 | ₩56,511 | ₩56,511 | ₩56,511 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩56,065 | ₩56,065 | ₩56,065 | ₩56,065 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩56,525 | ₩56,525 | ₩56,525 | ₩56,525 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩56,234 | ₩56,234 | ₩56,234 | ₩56,234 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,072 | ₩55,256 | ₩55,072 | ₩55,256 | +0.33% | 100 |
|---|
| 2026.09.17 | ₩55,137 | ₩55,137 | ₩55,137 | ₩55,137 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩54,464 | ₩54,464 | ₩54,464 | ₩54,464 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩54,518 | ₩54,518 | ₩54,518 | ₩54,518 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩54,659 | ₩54,659 | ₩54,659 | ₩54,659 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩55,383 | ₩55,383 | ₩55,383 | ₩55,383 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩54,675 | ₩54,675 | ₩54,675 | ₩54,675 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩55,006 | ₩55,006 | ₩55,006 | ₩55,006 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩55,275 | ₩55,275 | ₩55,275 | ₩55,275 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩55,587 | ₩55,587 | ₩55,587 | ₩55,587 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩55,619 | ₩55,619 | ₩55,619 | ₩55,619 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩54,972 | ₩54,972 | ₩54,972 | ₩54,972 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩54,585 | ₩54,585 | ₩54,585 | ₩54,585 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩55,257 | ₩55,257 | ₩55,257 | ₩55,257 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩55,490 | ₩55,490 | ₩55,490 | ₩55,490 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩56,026 | ₩56,026 | ₩56,026 | ₩56,026 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩55,579 | ₩55,579 | ₩55,579 | ₩55,579 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩55,818 | ₩55,818 | ₩55,818 | ₩55,818 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩55,620 | ₩55,620 | ₩55,620 | ₩55,620 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩55,843 | ₩55,843 | ₩55,843 | ₩55,843 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩55,686 | ₩55,686 | ₩55,686 | ₩55,686 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩56,110 | ₩56,110 | ₩56,110 | ₩56,110 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩56,222 | ₩56,222 | ₩56,222 | ₩56,222 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩57,061 | ₩57,061 | ₩57,061 | ₩57,061 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩57,173 | ₩57,173 | ₩57,173 | ₩57,173 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩57,408 | ₩57,408 | ₩57,318 | ₩57,318 | -0.16% | 800 |
|---|
| 2026.08.12 | ₩57,234 | ₩57,261 | ₩57,234 | ₩57,261 | +0.05% | 200 |
|---|
| 2026.08.11 | ₩57,023 | ₩57,023 | ₩57,023 | ₩57,023 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩57,183 | ₩57,183 | ₩57,183 | ₩57,183 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩57,138 | ₩57,138 | ₩57,138 | ₩57,138 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩56,982 | ₩56,982 | ₩56,982 | ₩56,982 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩57,616 | ₩57,616 | ₩57,616 | ₩57,616 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩57,262 | ₩57,262 | ₩57,262 | ₩57,262 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩56,443 | ₩56,443 | ₩56,443 | ₩56,443 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩55,712 | ₩55,712 | ₩55,632 | ₩55,632 | -0.14% | 200 |
|---|
| 2026.07.30 | ₩54,994 | ₩54,994 | ₩54,994 | ₩54,994 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩54,356 | ₩54,356 | ₩54,356 | ₩54,356 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩54,645 | ₩55,468 | ₩54,645 | ₩55,468 | +1.51% | 1.5천 |
|---|
| 2026.07.27 | ₩55,139 | ₩55,139 | ₩55,139 | ₩55,139 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩55,021 | ₩55,021 | ₩55,021 | ₩55,021 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩54,944 | ₩54,944 | ₩54,944 | ₩54,944 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩55,381 | ₩55,381 | ₩55,381 | ₩55,381 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩55,235 | ₩55,235 | ₩55,235 | ₩55,235 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩54,738 | ₩54,738 | ₩54,673 | ₩54,673 | -0.12% | 200 |
|---|
| 2026.07.17 | ₩54,980 | ₩54,980 | ₩54,980 | ₩54,980 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩55,435 | ₩55,435 | ₩55,435 | ₩55,435 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩55,907 | ₩55,907 | ₩55,907 | ₩55,907 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩55,638 | ₩55,638 | ₩55,638 | ₩55,638 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩55,285 | ₩55,285 | ₩55,285 | ₩55,285 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩55,592 | ₩55,794 | ₩55,592 | ₩55,794 | +0.36% | 100 |
|---|
| 2026.07.09 | ₩55,624 | ₩55,624 | ₩55,624 | ₩55,624 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩55,388 | ₩55,388 | ₩55,388 | ₩55,388 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩55,495 | ₩55,495 | ₩55,495 | ₩55,495 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩55,829 | ₩55,829 | ₩55,829 | ₩55,829 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩55,092 | ₩55,092 | ₩55,092 | ₩55,092 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩55,144 | ₩55,144 | ₩55,144 | ₩55,144 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩54,965 | ₩55,395 | ₩54,965 | ₩55,395 | +0.78% | 300 |
|---|
| 2026.06.29 | ₩54,735 | ₩54,735 | ₩54,735 | ₩54,735 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩54,430 | ₩54,430 | ₩54,430 | ₩54,430 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩54,627 | ₩54,627 | ₩54,627 | ₩54,627 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩54,778 | ₩54,778 | ₩54,718 | ₩54,718 | -0.11% | 2.3천 |
|---|
| 2026.06.23 | ₩54,578 | ₩54,578 | ₩54,578 | ₩54,578 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩55,606 | ₩55,712 | ₩55,606 | ₩55,626 | +0.04% | 7.2천 |
|---|
| 2026.06.18 | ₩55,825 | ₩55,825 | ₩55,825 | ₩55,825 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩55,159 | ₩55,159 | ₩55,159 | ₩55,159 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩55,735 | ₩55,735 | ₩55,735 | ₩55,735 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩55,853 | ₩55,853 | ₩55,853 | ₩55,853 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩54,976 | ₩54,976 | ₩54,976 | ₩54,976 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩54,805 | ₩54,956 | ₩54,805 | ₩54,956 | +0.28% | 100 |
|---|
| 2026.06.10 | ₩55,032 | ₩55,032 | ₩54,004 | ₩54,004 | -1.87% | 9.7천 |
|---|
| 2026.06.09 | ₩55,017 | ₩55,017 | ₩55,017 | ₩55,017 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩55,117 | ₩55,117 | ₩55,117 | ₩55,117 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩54,898 | ₩54,976 | ₩54,898 | ₩54,976 | +0.14% | 200 |
|---|
| 2026.06.04 | ₩56,460 | ₩56,460 | ₩56,460 | ₩56,460 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,858 | ₩55,858 | ₩55,858 | ₩55,858 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩55,949 | ₩55,949 | ₩55,949 | ₩55,949 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩55,833 | ₩55,833 | ₩55,775 | ₩55,775 | -0.10% | 4.7천 |
|---|
| 2026.05.29 | ₩55,762 | ₩55,762 | ₩55,762 | ₩55,762 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩56,022 | ₩56,022 | ₩56,022 | ₩56,022 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩55,809 | ₩55,809 | ₩55,809 | ₩55,809 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩55,607 | ₩55,607 | ₩55,607 | ₩55,607 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩55,155 | ₩55,155 | ₩55,155 | ₩55,155 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩54,952 | ₩54,952 | ₩54,852 | ₩54,852 | -0.18% | 400 |
|---|
| 2026.05.20 | ₩54,753 | ₩54,753 | ₩54,753 | ₩54,753 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩54,471 | ₩54,471 | ₩54,207 | ₩54,207 | -0.49% | 600 |
|---|
| 2026.05.18 | ₩54,670 | ₩54,670 | ₩54,670 | ₩54,670 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩54,990 | ₩54,990 | ₩54,990 | ₩54,990 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩55,675 | ₩55,675 | ₩55,675 | ₩55,675 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩55,405 | ₩55,405 | ₩55,405 | ₩55,405 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩54,986 | ₩54,986 | ₩54,986 | ₩54,986 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩54,989 | ₩54,989 | ₩54,989 | ₩54,989 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩54,785 | ₩54,785 | ₩54,785 | ₩54,785 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩54,699 | ₩54,699 | ₩54,699 | ₩54,699 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩55,331 | ₩55,331 | ₩55,331 | ₩55,331 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩54,338 | ₩54,338 | ₩54,302 | ₩54,302 | -0.07% | 200 |
|---|
| 2026.05.04 | ₩54,292 | ₩54,292 | ₩54,292 | ₩54,292 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩54,495 | ₩54,495 | ₩54,495 | ₩54,495 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩54,354 | ₩54,354 | ₩54,354 | ₩54,354 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩53,323 | ₩53,418 | ₩53,323 | ₩53,418 | +0.18% | 200 |
|---|
| 2026.04.28 | ₩53,601 | ₩53,601 | ₩53,601 | ₩53,601 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩53,940 | ₩53,940 | ₩53,940 | ₩53,940 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩53,848 | ₩53,848 | ₩53,848 | ₩53,848 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩53,257 | ₩53,257 | ₩53,257 | ₩53,257 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩53,166 | ₩53,166 | ₩53,166 | ₩53,166 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩52,505 | ₩52,505 | ₩52,505 | ₩52,505 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩52,847 | ₩52,847 | ₩52,847 | ₩52,847 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩52,708 | ₩52,708 | ₩52,708 | ₩52,708 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩51,828 | ₩51,910 | ₩51,828 | ₩51,910 | +0.16% | 3.3천 |
|---|
| 2026.04.15 | ₩52,169 | ₩52,169 | ₩52,169 | ₩52,169 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩51,951 | ₩51,951 | ₩51,951 | ₩51,951 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,465 | ₩51,465 | ₩51,465 | ₩51,465 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩50,966 | ₩50,966 | ₩50,966 | ₩50,966 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩51,030 | ₩51,030 | ₩51,030 | ₩51,030 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩50,727 | ₩50,727 | ₩50,727 | ₩50,727 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩49,186 | ₩49,186 | ₩49,186 | ₩49,186 | 0.00% | 500 |
|---|
| 2026.04.06 | ₩49,117 | ₩49,117 | ₩49,117 | ₩49,117 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩48,864 | ₩48,864 | ₩48,864 | ₩48,864 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩48,964 | ₩48,964 | ₩48,964 | ₩48,964 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩48,518 | ₩48,518 | ₩48,518 | ₩48,518 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩46,970 | ₩46,970 | ₩46,970 | ₩46,970 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,397 | ₩47,397 | ₩47,135 | ₩47,135 | -0.55% | 2.6천 |
|---|
| 2026.03.26 | ₩48,171 | ₩48,171 | ₩47,935 | ₩47,935 | -0.49% | 800 |
|---|
| 2026.03.25 | ₩49,005 | ₩49,005 | ₩49,005 | ₩49,005 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩48,704 | ₩48,704 | ₩48,704 | ₩48,704 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩48,985 | ₩48,985 | ₩48,852 | ₩48,852 | -0.27% | 800 |
|---|
| 2026.03.20 | ₩48,190 | ₩48,190 | ₩48,190 | ₩48,190 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩48,903 | ₩48,903 | ₩48,903 | ₩48,903 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩48,987 | ₩48,987 | ₩48,987 | ₩48,987 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩49,609 | ₩49,609 | ₩49,609 | ₩49,609 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩49,561 | ₩49,561 | ₩49,561 | ₩49,561 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩49,021 | ₩49,021 | ₩49,021 | ₩49,021 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩49,117 | ₩49,117 | ₩49,117 | ₩49,117 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩50,188 | ₩50,188 | ₩50,188 | ₩50,188 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩50,183 | ₩50,183 | ₩50,183 | ₩50,183 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩50,444 | ₩50,444 | ₩50,444 | ₩50,444 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩49,996 | ₩49,996 | ₩49,996 | ₩49,996 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩50,851 | ₩50,851 | ₩50,851 | ₩50,851 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩51,181 | ₩51,181 | ₩51,181 | ₩51,181 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩50,765 | ₩50,765 | ₩50,765 | ₩50,765 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩51,568 | ₩51,568 | ₩51,568 | ₩51,568 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,631 | ₩51,631 | ₩51,631 | ₩51,631 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩51,575 | ₩51,922 | ₩51,575 | ₩51,922 | +0.67% | 1.6천 |
|---|
| 2026.02.25 | ₩52,426 | ₩52,426 | ₩52,426 | ₩52,426 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,198 | ₩52,198 | ₩52,198 | ₩52,198 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩51,521 | ₩51,571 | ₩51,521 | ₩51,571 | +0.10% | 100 |
|---|
| 2026.02.20 | ₩52,066 | ₩52,066 | ₩52,066 | ₩52,066 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩51,723 | ₩51,723 | ₩51,723 | ₩51,723 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩51,994 | ₩51,994 | ₩51,994 | ₩51,994 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩51,484 | ₩51,484 | ₩51,484 | ₩51,484 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩51,509 | ₩51,509 | ₩51,509 | ₩51,509 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩51,908 | ₩51,908 | ₩51,723 | ₩51,723 | -0.36% | 600 |
|---|
| 2026.02.11 | ₩52,669 | ₩52,669 | ₩52,530 | ₩52,530 | -0.26% | 1.6천 |
|---|
| 2026.02.10 | ₩52,525 | ₩52,525 | ₩52,525 | ₩52,525 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩52,995 | ₩52,995 | ₩52,995 | ₩52,995 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩52,082 | ₩52,713 | ₩52,082 | ₩52,713 | +1.21% | 800 |
|---|
| 2026.02.05 | ₩51,457 | ₩51,457 | ₩51,457 | ₩51,457 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩52,356 | ₩52,356 | ₩52,356 | ₩52,356 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩52,193 | ₩52,193 | ₩52,193 | ₩52,193 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩52,753 | ₩52,753 | ₩52,753 | ₩52,753 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩52,514 | ₩52,514 | ₩52,514 | ₩52,514 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,980 | ₩52,980 | ₩52,980 | ₩52,980 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩53,310 | ₩53,310 | ₩53,310 | ₩53,310 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩53,164 | ₩53,164 | ₩53,164 | ₩53,164 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,749 | ₩52,800 | ₩52,749 | ₩52,800 | +0.10% | 200 |
|---|
| 2026.01.23 | ₩52,509 | ₩52,586 | ₩52,509 | ₩52,586 | +0.15% | 200 |
|---|
| 2026.01.22 | ₩52,741 | ₩52,741 | ₩52,741 | ₩52,741 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩52,413 | ₩52,413 | ₩52,413 | ₩52,413 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩51,656 | ₩51,656 | ₩51,656 | ₩51,656 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩52,669 | ₩52,683 | ₩52,669 | ₩52,683 | +0.03% | 1.7천 |
|---|
| 2026.01.15 | ₩52,549 | ₩52,549 | ₩52,549 | ₩52,549 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩52,286 | ₩52,286 | ₩52,286 | ₩52,286 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩52,639 | ₩52,639 | ₩52,639 | ₩52,639 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩52,843 | ₩52,855 | ₩52,843 | ₩52,855 | +0.02% | 2천 |
|---|
| 2026.01.09 | ₩52,562 | ₩52,688 | ₩52,562 | ₩52,688 | +0.24% | 200 |
|---|
| 2026.01.08 | ₩52,055 | ₩52,320 | ₩52,055 | ₩52,320 | +0.51% | 200 |
|---|
| 2026.01.07 | ₩52,238 | ₩52,238 | ₩52,238 | ₩52,238 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩52,509 | ₩52,533 | ₩52,509 | ₩52,533 | +0.05% | 100 |
|---|
| 2026.01.05 | ₩52,058 | ₩52,058 | ₩52,058 | ₩52,058 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩51,680 | ₩51,680 | ₩51,680 | ₩51,680 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩51,305 | ₩51,305 | ₩51,305 | ₩51,305 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩51,596 | ₩51,596 | ₩51,596 | ₩51,596 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩51,718 | ₩51,718 | ₩51,718 | ₩51,718 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩51,906 | ₩51,906 | ₩51,906 | ₩51,906 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩51,850 | ₩51,850 | ₩51,850 | ₩51,850 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩51,712 | ₩51,712 | ₩51,712 | ₩51,712 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩51,228 | ₩51,317 | ₩51,228 | ₩51,317 | +0.17% | 300 |
|---|
| 2025.12.19 | ₩50,863 | ₩50,863 | ₩50,863 | ₩50,863 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩50,451 | ₩50,451 | ₩50,451 | ₩50,451 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩49,900 | ₩49,900 | ₩49,900 | ₩49,900 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩50,778 | ₩50,778 | ₩50,778 | ₩50,778 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩50,858 | ₩50,858 | ₩50,858 | ₩50,858 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩51,441 | ₩51,441 | ₩51,122 | ₩51,122 | -0.62% | 100 |
|---|
| 2025.12.11 | ₩52,055 | ₩52,055 | ₩52,009 | ₩52,009 | -0.09% | 2.5천 |
|---|
| 2025.12.10 | ₩52,007 | ₩52,007 | ₩52,007 | ₩52,007 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩51,468 | ₩51,468 | ₩51,468 | ₩51,468 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩51,657 | ₩51,657 | ₩51,657 | ₩51,657 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩51,802 | ₩51,802 | ₩51,699 | ₩51,699 | -0.20% | 900 |
|---|
| 2025.12.04 | ₩51,535 | ₩51,553 | ₩51,535 | ₩51,553 | +0.04% | 2.6천 |
|---|
| 2025.12.03 | ₩51,532 | ₩51,532 | ₩51,532 | ₩51,532 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩51,476 | ₩51,476 | ₩51,476 | ₩51,476 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩51,489 | ₩51,489 | ₩51,489 | ₩51,489 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩51,878 | ₩51,878 | ₩51,878 | ₩51,878 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,637 | ₩51,637 | ₩51,637 | ₩51,637 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,336 | ₩51,336 | ₩51,336 | ₩51,336 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩50,782 | ₩50,782 | ₩50,782 | ₩50,782 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,084 | ₩50,084 | ₩50,084 | ₩50,084 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,579 | ₩49,579 | ₩49,579 | ₩49,579 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,383 | ₩50,383 | ₩50,383 | ₩50,383 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩49,880 | ₩50,132 | ₩49,880 | ₩50,132 | +0.51% | 300 |
|---|
| 2025.11.17 | ₩51,121 | ₩51,121 | ₩50,580 | ₩50,580 | -1.06% | 300 |
|---|
| 2025.11.14 | ₩51,086 | ₩51,086 | ₩51,086 | ₩51,086 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩51,256 | ₩51,256 | ₩51,256 | ₩51,256 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,213 | ₩52,213 | ₩52,213 | ₩52,213 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩52,150 | ₩52,150 | ₩52,150 | ₩52,150 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩52,150 | ₩52,150 | ₩52,150 | ₩52,150 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,173 | ₩51,173 | ₩51,173 | ₩51,173 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,100 | ₩51,100 | ₩51,100 | ₩51,100 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩51,702 | ₩51,702 | ₩51,702 | ₩51,702 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩51,556 | ₩51,556 | ₩51,556 | ₩51,556 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,182 | ₩52,182 | ₩52,182 | ₩52,182 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,013 | ₩52,013 | ₩52,013 | ₩52,013 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩52,025 | ₩52,025 | ₩52,025 | ₩52,025 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩52,536 | ₩52,536 | ₩52,536 | ₩52,536 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩52,522 | ₩52,522 | ₩52,470 | ₩52,470 | -0.10% | 200 |
|---|
| 2025.10.27 | ₩52,366 | ₩52,366 | ₩52,366 | ₩52,366 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,836 | ₩51,836 | ₩51,836 | ₩51,836 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩51,735 | ₩51,735 | ₩51,484 | ₩51,484 | -0.49% | 700 |
|---|
| 2025.10.22 | ₩51,334 | ₩51,334 | ₩51,334 | ₩51,334 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩51,732 | ₩51,732 | ₩51,732 | ₩51,732 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩51,201 | ₩51,676 | ₩51,201 | ₩51,676 | +0.93% | 300 |
|---|
| 2025.10.17 | ₩51,101 | ₩51,101 | ₩51,101 | ₩51,101 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩51,014 | ₩51,014 | ₩51,014 | ₩51,014 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩51,628 | ₩51,628 | ₩51,452 | ₩51,452 | -0.34% | 400 |
|---|
| 2025.10.14 | ₩51,228 | ₩51,270 | ₩51,226 | ₩51,270 | +0.08% | 400 |
|---|
| 2025.10.13 | ₩51,469 | ₩51,469 | ₩51,469 | ₩51,469 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩50,467 | ₩50,467 | ₩50,467 | ₩50,467 | 0.00% | 100 |
|---|