시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,430 | ₩54,430 | ₩54,430 | ₩54,430 | 0.00% | 100 |
| 2026.10.08 | ₩54,059 | ₩54,059 | ₩54,059 | ₩54,059 | 0.00% | 100 |
| 2026.10.07 | ₩54,336 | ₩54,336 | ₩54,336 | ₩54,336 | 0.00% | 100 |
| 2026.10.06 | ₩54,512 | ₩54,579 | ₩54,509 | ₩54,509 | -0.00% | 1.2천 |
| 2026.10.05 | ₩54,164 | ₩54,165 | ₩54,160 | ₩54,160 | -0.01% | 600 |
| 2026.10.02 | ₩53,695 | ₩53,748 | ₩53,695 | ₩53,716 | +0.04% | 700 |
| 2026.10.01 | ₩53,252 | ₩53,252 | ₩53,234 | ₩53,234 | -0.04% | 700 |
| 2026.09.30 | ₩53,267 | ₩53,267 | ₩53,267 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,267 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,309 | ₩53,309 | ₩53,309 | ₩53,309 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,452 | ₩53,452 | ₩53,452 | ₩53,452 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,909 | ₩53,924 | ₩53,909 | ₩53,924 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,700 | ₩53,700 | ₩53,700 | ₩53,700 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,673 | ₩53,673 | ₩53,673 | ₩53,673 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩54,190 | ₩54,190 | ₩54,177 | ₩54,190 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩54,003 | ₩54,190 | ₩54,003 | ₩54,181 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,389 | ₩53,389 | ₩53,389 | ₩53,389 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,421 | ₩53,421 | ₩53,421 | ₩53,421 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,793 | ₩52,793 | ₩52,793 | ₩52,793 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,923 | ₩52,923 | ₩52,923 | ₩52,923 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,293 | ₩53,386 | ₩53,238 | ₩53,238 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,445 | ₩53,445 | ₩53,445 | ₩53,445 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,968 | ₩52,968 | ₩52,968 | ₩52,968 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,262 | ₩53,262 | ₩53,262 | ₩53,262 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,668 | ₩53,668 | ₩53,557 | ₩53,557 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,802 | ₩53,821 | ₩53,802 | ₩53,821 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩54,066 | ₩54,066 | ₩54,066 | ₩54,066 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,385 | ₩53,385 | ₩53,385 | ₩53,385 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩53,104 | ₩53,104 | ₩53,104 | ₩53,104 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,478 | ₩53,574 | ₩53,460 | ₩53,574 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,700 | ₩53,700 | ₩53,700 | ₩53,700 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,574 | ₩53,783 | ₩53,574 | ₩53,783 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,467 | ₩53,494 | ₩53,413 | ₩53,449 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,480 | ₩53,507 | ₩53,480 | ₩53,507 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,293 | ₩53,373 | ₩53,266 | ₩53,281 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,413 | ₩53,417 | ₩53,413 | ₩53,417 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,293 | ₩53,306 | ₩53,126 | ₩53,126 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,775 | ₩53,842 | ₩53,618 | ₩53,618 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,621 | ₩53,654 | ₩53,535 | ₩53,535 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩54,097 | ₩54,097 | ₩53,888 | ₩53,888 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩54,110 | ₩54,110 | ₩54,079 | ₩54,079 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩54,197 | ₩54,197 | ₩54,197 | ₩54,197 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,877 | ₩53,877 | ₩53,877 | ₩53,877 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,603 | ₩53,603 | ₩53,603 | ₩53,603 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,829 | ₩53,829 | ₩53,829 | ₩53,829 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,774 | ₩53,774 | ₩53,774 | ₩53,774 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,254 | ₩53,254 | ₩53,254 | ₩53,254 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,358 | ₩53,358 | ₩53,358 | ₩53,358 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,232 | ₩53,527 | ₩53,232 | ₩53,527 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,552 | ₩52,552 | ₩52,552 | ₩52,552 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,849 | ₩51,849 | ₩51,849 | ₩51,849 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,362 | ₩51,362 | ₩51,362 | ₩51,362 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,564 | ₩50,564 | ₩50,564 | ₩50,564 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,317 | ₩51,317 | ₩51,317 | ₩51,317 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩51,155 | ₩51,155 | ₩51,155 | ₩51,155 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,350 | ₩51,350 | ₩51,090 | ₩51,090 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,216 | ₩51,216 | ₩51,037 | ₩51,037 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,778 | ₩51,784 | ₩51,752 | ₩51,784 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,828 | ₩51,828 | ₩51,828 | ₩51,828 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,418 | ₩51,418 | ₩51,418 | ₩51,418 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,571 | ₩51,571 | ₩51,571 | ₩51,571 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,261 | ₩52,261 | ₩52,014 | ₩52,014 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,328 | ₩52,329 | ₩52,328 | ₩52,329 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩52,146 | ₩52,146 | ₩52,146 | ₩52,146 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩52,113 | ₩52,113 | ₩51,926 | ₩51,926 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,247 | ₩52,314 | ₩52,247 | ₩52,304 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩52,006 | ₩52,064 | ₩52,006 | ₩52,064 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,443 | ₩51,695 | ₩51,443 | ₩51,695 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,845 | ₩51,845 | ₩51,837 | ₩51,837 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩52,046 | ₩52,046 | ₩52,044 | ₩52,044 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,859 | ₩51,859 | ₩51,610 | ₩51,610 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,912 | ₩51,912 | ₩51,671 | ₩51,671 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,685 | ₩51,711 | ₩51,685 | ₩51,711 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,284 | ₩51,284 | ₩51,284 | ₩51,284 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,843 | ₩50,843 | ₩50,843 | ₩50,843 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,772 | ₩50,772 | ₩50,772 | ₩50,772 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,812 | ₩50,812 | ₩50,812 | ₩50,812 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,994 | ₩50,994 | ₩50,994 | ₩50,994 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,632 | ₩51,632 | ₩51,632 | ₩51,632 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,914 | ₩51,914 | ₩51,914 | ₩51,914 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,321 | ₩51,321 | ₩51,321 | ₩51,321 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩52,046 | ₩52,046 | ₩51,998 | ₩51,998 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩52,207 | ₩52,207 | ₩52,207 | ₩52,207 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,354 | ₩51,354 | ₩51,354 | ₩51,354 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩51,119 | ₩51,119 | ₩51,119 | ₩51,119 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,326 | ₩50,326 | ₩50,326 | ₩50,326 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩51,023 | ₩51,023 | ₩51,023 | ₩51,023 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,210 | ₩51,210 | ₩51,210 | ₩51,210 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,899 | ₩51,899 | ₩51,151 | ₩51,151 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,582 | ₩52,582 | ₩52,493 | ₩52,493 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,636 | ₩52,636 | ₩52,636 | ₩52,636 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,552 | ₩52,552 | ₩52,552 | ₩52,552 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,430 | ₩52,430 | ₩52,430 | ₩52,430 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,286 | ₩52,286 | ₩52,286 | ₩52,286 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,947 | ₩51,947 | ₩51,947 | ₩51,947 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,974 | ₩51,974 | ₩51,974 | ₩51,974 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,646 | ₩51,646 | ₩51,646 | ₩51,646 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,445 | ₩51,445 | ₩51,445 | ₩51,445 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,327 | ₩51,327 | ₩51,327 | ₩51,327 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,752 | ₩50,752 | ₩50,752 | ₩50,752 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩51,104 | ₩51,104 | ₩51,104 | ₩51,104 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩51,141 | ₩51,141 | ₩51,141 | ₩51,141 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,761 | ₩51,761 | ₩51,761 | ₩51,761 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,382 | ₩51,382 | ₩51,382 | ₩51,382 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩51,082 | ₩51,082 | ₩51,082 | ₩51,082 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩51,124 | ₩51,124 | ₩51,124 | ₩51,124 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩51,068 | ₩51,068 | ₩51,068 | ₩51,068 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,662 | ₩50,662 | ₩50,662 | ₩50,662 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,889 | ₩50,889 | ₩50,889 | ₩50,889 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩50,145 | ₩50,145 | ₩50,145 | ₩50,145 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,756 | ₩49,756 | ₩49,756 | ₩49,756 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,985 | ₩49,985 | ₩49,985 | ₩49,985 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,837 | ₩49,837 | ₩49,837 | ₩49,837 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,255 | ₩49,255 | ₩49,255 | ₩49,255 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,295 | ₩49,295 | ₩49,295 | ₩49,295 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,537 | ₩49,537 | ₩49,537 | ₩49,537 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,478 | ₩49,478 | ₩49,478 | ₩49,478 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩49,084 | ₩49,084 | ₩49,084 | ₩49,084 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,298 | ₩49,298 | ₩49,298 | ₩49,298 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,816 | ₩48,816 | ₩48,816 | ₩48,816 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩49,116 | ₩49,116 | ₩49,116 | ₩49,116 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,236 | ₩49,236 | ₩49,236 | ₩49,236 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,672 | ₩48,672 | ₩48,672 | ₩48,672 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,574 | ₩48,574 | ₩48,574 | ₩48,574 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩48,135 | ₩48,135 | ₩48,135 | ₩48,135 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,579 | ₩47,579 | ₩47,579 | ₩47,579 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,068 | ₩47,068 | ₩47,068 | ₩47,068 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,146 | ₩47,146 | ₩47,146 | ₩47,146 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,835 | ₩46,835 | ₩46,835 | ₩46,835 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,709 | ₩45,709 | ₩45,709 | ₩45,709 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,231 | ₩46,231 | ₩45,561 | ₩45,601 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,407 | ₩45,407 | ₩45,407 | ₩45,407 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,407 | ₩45,407 | ₩45,407 | ₩45,407 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,979 | ₩43,979 | ₩43,979 | ₩43,979 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,979 | ₩43,979 | ₩43,979 | ₩43,979 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,266 | ₩45,266 | ₩45,266 | ₩45,266 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,879 | ₩44,879 | ₩44,879 | ₩44,879 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,640 | ₩45,640 | ₩45,640 | ₩45,640 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,373 | ₩45,373 | ₩45,373 | ₩45,373 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,628 | ₩45,628 | ₩45,628 | ₩45,628 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩45,070 | ₩45,070 | ₩45,070 | ₩45,070 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,754 | ₩45,754 | ₩45,754 | ₩45,754 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,905 | ₩45,905 | ₩45,905 | ₩45,905 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,538 | ₩46,538 | ₩46,538 | ₩46,538 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,418 | ₩46,418 | ₩46,418 | ₩46,418 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,940 | ₩45,940 | ₩45,940 | ₩45,940 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,405 | ₩46,405 | ₩46,227 | ₩46,227 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,921 | ₩46,921 | ₩46,921 | ₩46,921 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,942 | ₩46,942 | ₩46,942 | ₩46,942 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,874 | ₩47,040 | ₩46,874 | ₩47,040 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,847 | ₩46,847 | ₩46,685 | ₩46,685 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,265 | ₩47,265 | ₩47,265 | ₩47,265 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,552 | ₩47,552 | ₩47,552 | ₩47,552 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩47,142 | ₩47,142 | ₩47,142 | ₩47,142 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,624 | ₩47,624 | ₩47,624 | ₩47,624 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,549 | ₩47,549 | ₩47,549 | ₩47,549 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,744 | ₩47,744 | ₩47,744 | ₩47,744 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,008 | ₩48,008 | ₩48,008 | ₩48,008 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,603 | ₩47,603 | ₩47,603 | ₩47,603 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,183 | ₩47,183 | ₩47,183 | ₩47,183 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,733 | ₩47,733 | ₩47,733 | ₩47,733 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,399 | ₩47,399 | ₩47,399 | ₩47,399 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,573 | ₩47,573 | ₩47,573 | ₩47,573 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,253 | ₩47,253 | ₩47,253 | ₩47,253 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,220 | ₩47,220 | ₩47,220 | ₩47,220 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,213 | ₩47,213 | ₩47,213 | ₩47,213 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,965 | ₩47,965 | ₩47,965 | ₩47,965 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,954 | ₩47,954 | ₩47,954 | ₩47,954 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩48,107 | ₩48,107 | ₩48,107 | ₩48,107 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,863 | ₩47,863 | ₩47,863 | ₩47,863 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,946 | ₩46,946 | ₩46,946 | ₩46,946 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,583 | ₩47,583 | ₩47,583 | ₩47,583 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,853 | ₩47,853 | ₩47,853 | ₩47,853 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,278 | ₩48,278 | ₩48,278 | ₩48,278 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,997 | ₩47,997 | ₩47,997 | ₩47,997 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,259 | ₩48,259 | ₩48,259 | ₩48,259 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,395 | ₩48,395 | ₩48,395 | ₩48,395 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,367 | ₩48,367 | ₩48,367 | ₩48,367 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩48,150 | ₩48,150 | ₩48,150 | ₩48,150 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,903 | ₩47,903 | ₩47,903 | ₩47,903 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,857 | ₩47,857 | ₩47,857 | ₩47,857 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,592 | ₩47,592 | ₩47,592 | ₩47,592 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩47,083 | ₩47,083 | ₩47,083 | ₩47,083 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩48,089 | ₩48,089 | ₩48,089 | ₩48,089 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩48,080 | ₩48,080 | ₩48,080 | ₩48,080 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,981 | ₩47,981 | ₩47,981 | ₩47,981 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,238 | ₩48,238 | ₩48,238 | ₩48,238 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,372 | ₩48,372 | ₩48,372 | ₩48,372 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,292 | ₩48,292 | ₩48,292 | ₩48,292 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,974 | ₩47,974 | ₩47,974 | ₩47,974 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,966 | ₩47,966 | ₩47,966 | ₩47,966 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩48,134 | ₩48,134 | ₩48,134 | ₩48,134 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,821 | ₩47,821 | ₩47,821 | ₩47,821 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,469 | ₩47,469 | ₩47,469 | ₩47,469 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,461 | ₩47,461 | ₩47,461 | ₩47,461 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,792 | ₩47,792 | ₩47,792 | ₩47,792 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,427 | ₩48,427 | ₩48,427 | ₩48,427 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,608 | ₩48,608 | ₩48,608 | ₩48,608 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,611 | ₩48,611 | ₩48,611 | ₩48,611 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,456 | ₩48,456 | ₩48,456 | ₩48,456 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,241 | ₩48,241 | ₩48,239 | ₩48,239 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,916 | ₩47,916 | ₩47,916 | ₩47,916 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,543 | ₩47,543 | ₩47,543 | ₩47,543 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩47,143 | ₩47,143 | ₩47,143 | ₩47,143 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,733 | ₩47,733 | ₩47,733 | ₩47,733 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,809 | ₩47,809 | ₩47,809 | ₩47,809 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,863 | ₩47,863 | ₩47,863 | ₩47,863 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,359 | ₩48,359 | ₩48,359 | ₩48,359 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,317 | ₩48,317 | ₩48,317 | ₩48,317 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,994 | ₩47,994 | ₩47,994 | ₩47,994 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,975 | ₩47,975 | ₩47,975 | ₩47,975 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,175 | ₩48,175 | ₩48,175 | ₩48,175 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩48,056 | ₩48,056 | ₩48,056 | ₩48,056 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,036 | ₩48,036 | ₩48,036 | ₩48,036 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,876 | ₩47,876 | ₩47,876 | ₩47,876 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,722 | ₩47,722 | ₩47,722 | ₩47,722 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,979 | ₩47,979 | ₩47,979 | ₩47,979 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,760 | ₩47,760 | ₩47,760 | ₩47,760 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,419 | ₩47,419 | ₩47,419 | ₩47,419 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,980 | ₩46,980 | ₩46,980 | ₩46,980 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,215 | ₩46,215 | ₩46,215 | ₩46,215 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,841 | ₩45,841 | ₩45,841 | ₩45,841 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,552 | ₩46,552 | ₩46,552 | ₩46,552 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,405 | ₩46,405 | ₩46,405 | ₩46,405 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,968 | ₩47,001 | ₩46,720 | ₩46,720 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩47,142 | ₩47,142 | ₩47,142 | ₩47,142 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩47,143 | ₩47,143 | ₩47,143 | ₩47,143 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,974 | ₩47,974 | ₩47,974 | ₩47,974 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,961 | ₩47,961 | ₩47,961 | ₩47,961 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,868 | ₩47,868 | ₩47,868 | ₩47,868 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,106 | ₩47,106 | ₩47,106 | ₩47,106 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩47,076 | ₩47,076 | ₩47,076 | ₩47,076 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,622 | ₩47,622 | ₩47,622 | ₩47,622 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,419 | ₩47,419 | ₩47,419 | ₩47,419 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩48,004 | ₩48,004 | ₩48,004 | ₩48,004 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,969 | ₩47,969 | ₩47,969 | ₩47,969 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,777 | ₩47,777 | ₩47,777 | ₩47,777 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,243 | ₩48,243 | ₩48,243 | ₩48,243 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,280 | ₩48,280 | ₩48,280 | ₩48,280 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩48,148 | ₩48,148 | ₩48,148 | ₩48,148 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,585 | ₩47,585 | ₩47,585 | ₩47,585 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,205 | ₩47,205 | ₩47,205 | ₩47,205 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,918 | ₩46,918 | ₩46,918 | ₩46,918 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩47,193 | ₩47,193 | ₩47,193 | ₩47,193 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,194 | ₩47,194 | ₩47,194 | ₩47,194 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,704 | ₩46,704 | ₩46,704 | ₩46,704 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,475 | ₩46,475 | ₩46,475 | ₩46,475 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,744 | ₩46,744 | ₩46,744 | ₩46,744 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,567 | ₩46,567 | ₩46,567 | ₩46,567 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,642 | ₩46,642 | ₩46,642 | ₩46,642 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,928 | ₩45,928 | ₩45,928 | ₩45,928 | 0.00% | 100 |
|---|