시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,258 | ₩54,258 | ₩54,258 | ₩54,258 | 0.00% | 100 |
| 2026.10.08 | ₩53,888 | ₩53,888 | ₩53,888 | ₩53,888 | 0.00% | 100 |
| 2026.10.07 | ₩54,165 | ₩54,165 | ₩54,165 | ₩54,165 | 0.00% | 100 |
| 2026.10.06 | ₩54,340 | ₩54,406 | ₩54,337 | ₩54,337 | -0.00% | 1.2천 |
| 2026.10.05 | ₩53,992 | ₩53,994 | ₩53,988 | ₩53,988 | -0.01% | 600 |
| 2026.10.02 | ₩53,525 | ₩53,578 | ₩53,525 | ₩53,546 | +0.04% | 700 |
| 2026.10.01 | ₩53,084 | ₩53,084 | ₩53,065 | ₩53,065 | -0.04% | 700 |
| 2026.09.30 | ₩53,099 | ₩53,099 | ₩53,099 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,099 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,140 | ₩53,140 | ₩53,140 | ₩53,140 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,283 | ₩53,283 | ₩53,283 | ₩53,283 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,738 | ₩53,753 | ₩53,738 | ₩53,753 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,530 | ₩53,530 | ₩53,530 | ₩53,530 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,503 | ₩53,503 | ₩53,503 | ₩53,503 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩54,019 | ₩54,019 | ₩54,006 | ₩54,019 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩53,832 | ₩54,019 | ₩53,832 | ₩54,010 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,220 | ₩53,220 | ₩53,220 | ₩53,220 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,252 | ₩53,252 | ₩53,252 | ₩53,252 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,626 | ₩52,626 | ₩52,626 | ₩52,626 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,755 | ₩52,755 | ₩52,755 | ₩52,755 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,124 | ₩53,217 | ₩53,069 | ₩53,069 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,276 | ₩53,276 | ₩53,276 | ₩53,276 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,801 | ₩52,801 | ₩52,801 | ₩52,801 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,093 | ₩53,093 | ₩53,093 | ₩53,093 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,498 | ₩53,498 | ₩53,387 | ₩53,387 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,632 | ₩53,650 | ₩53,632 | ₩53,650 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩53,895 | ₩53,895 | ₩53,895 | ₩53,895 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,216 | ₩53,216 | ₩53,216 | ₩53,216 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩52,936 | ₩52,936 | ₩52,936 | ₩52,936 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,308 | ₩53,404 | ₩53,291 | ₩53,404 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,530 | ₩53,530 | ₩53,530 | ₩53,530 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,404 | ₩53,613 | ₩53,404 | ₩53,613 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,298 | ₩53,324 | ₩53,244 | ₩53,280 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,311 | ₩53,338 | ₩53,311 | ₩53,338 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,124 | ₩53,204 | ₩53,097 | ₩53,112 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,244 | ₩53,248 | ₩53,244 | ₩53,248 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,124 | ₩53,137 | ₩52,958 | ₩52,958 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,605 | ₩53,672 | ₩53,449 | ₩53,449 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,451 | ₩53,485 | ₩53,366 | ₩53,366 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩53,925 | ₩53,925 | ₩53,717 | ₩53,717 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩53,939 | ₩53,939 | ₩53,908 | ₩53,908 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩54,026 | ₩54,026 | ₩54,026 | ₩54,026 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,706 | ₩53,706 | ₩53,706 | ₩53,706 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,434 | ₩53,434 | ₩53,434 | ₩53,434 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,658 | ₩53,658 | ₩53,658 | ₩53,658 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,604 | ₩53,604 | ₩53,604 | ₩53,604 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,085 | ₩53,085 | ₩53,085 | ₩53,085 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,189 | ₩53,189 | ₩53,189 | ₩53,189 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,064 | ₩53,358 | ₩53,064 | ₩53,358 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,385 | ₩52,385 | ₩52,385 | ₩52,385 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,685 | ₩51,685 | ₩51,685 | ₩51,685 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,199 | ₩51,199 | ₩51,199 | ₩51,199 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,404 | ₩50,404 | ₩50,404 | ₩50,404 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,155 | ₩51,155 | ₩51,155 | ₩51,155 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩50,993 | ₩50,993 | ₩50,993 | ₩50,993 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,187 | ₩51,187 | ₩50,928 | ₩50,928 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,054 | ₩51,054 | ₩50,876 | ₩50,876 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,615 | ₩51,620 | ₩51,588 | ₩51,620 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,664 | ₩51,664 | ₩51,664 | ₩51,664 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,255 | ₩51,255 | ₩51,255 | ₩51,255 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,407 | ₩51,407 | ₩51,407 | ₩51,407 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,095 | ₩52,095 | ₩51,850 | ₩51,850 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,162 | ₩52,164 | ₩52,162 | ₩52,164 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩51,981 | ₩51,981 | ₩51,981 | ₩51,981 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩51,948 | ₩51,948 | ₩51,761 | ₩51,761 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,082 | ₩52,149 | ₩52,082 | ₩52,138 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩51,842 | ₩51,899 | ₩51,842 | ₩51,899 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,281 | ₩51,532 | ₩51,281 | ₩51,532 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,681 | ₩51,681 | ₩51,673 | ₩51,673 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩51,882 | ₩51,882 | ₩51,879 | ₩51,879 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,695 | ₩51,695 | ₩51,446 | ₩51,446 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,748 | ₩51,748 | ₩51,508 | ₩51,508 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,521 | ₩51,548 | ₩51,521 | ₩51,548 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,122 | ₩51,122 | ₩51,122 | ₩51,122 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,682 | ₩50,682 | ₩50,682 | ₩50,682 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,611 | ₩50,611 | ₩50,611 | ₩50,611 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,651 | ₩50,651 | ₩50,651 | ₩50,651 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,833 | ₩50,833 | ₩50,833 | ₩50,833 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,469 | ₩51,469 | ₩51,469 | ₩51,469 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,749 | ₩51,749 | ₩51,749 | ₩51,749 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,159 | ₩51,159 | ₩51,159 | ₩51,159 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩51,882 | ₩51,882 | ₩51,834 | ₩51,834 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩52,042 | ₩52,042 | ₩52,042 | ₩52,042 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,191 | ₩51,191 | ₩51,191 | ₩51,191 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩50,957 | ₩50,957 | ₩50,957 | ₩50,957 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,167 | ₩50,167 | ₩50,167 | ₩50,167 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩50,861 | ₩50,861 | ₩50,861 | ₩50,861 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,048 | ₩51,048 | ₩51,048 | ₩51,048 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,735 | ₩51,735 | ₩50,989 | ₩50,989 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,416 | ₩52,416 | ₩52,327 | ₩52,327 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,095 | ₩52,095 | ₩52,095 | ₩52,095 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,469 | ₩52,469 | ₩52,469 | ₩52,469 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,385 | ₩52,385 | ₩52,385 | ₩52,385 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,264 | ₩52,264 | ₩52,264 | ₩52,264 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,783 | ₩51,783 | ₩51,783 | ₩51,783 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,810 | ₩51,810 | ₩51,810 | ₩51,810 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,482 | ₩51,482 | ₩51,482 | ₩51,482 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,282 | ₩51,282 | ₩51,282 | ₩51,282 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,164 | ₩51,164 | ₩51,164 | ₩51,164 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,591 | ₩50,591 | ₩50,591 | ₩50,591 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩50,943 | ₩50,943 | ₩50,943 | ₩50,943 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩50,979 | ₩50,979 | ₩50,979 | ₩50,979 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,597 | ₩51,597 | ₩51,597 | ₩51,597 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,219 | ₩51,219 | ₩51,219 | ₩51,219 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩50,920 | ₩50,920 | ₩50,920 | ₩50,920 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩50,963 | ₩50,963 | ₩50,963 | ₩50,963 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩50,907 | ₩50,907 | ₩50,907 | ₩50,907 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,502 | ₩50,502 | ₩50,502 | ₩50,502 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,728 | ₩50,728 | ₩50,728 | ₩50,728 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩49,986 | ₩49,986 | ₩49,986 | ₩49,986 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,599 | ₩49,599 | ₩49,599 | ₩49,599 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,827 | ₩49,827 | ₩49,827 | ₩49,827 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,679 | ₩49,679 | ₩49,679 | ₩49,679 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,099 | ₩49,099 | ₩49,099 | ₩49,099 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,139 | ₩49,139 | ₩49,139 | ₩49,139 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,380 | ₩49,380 | ₩49,380 | ₩49,380 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,321 | ₩49,321 | ₩49,321 | ₩49,321 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩48,928 | ₩48,928 | ₩48,928 | ₩48,928 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,142 | ₩49,142 | ₩49,142 | ₩49,142 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,661 | ₩48,661 | ₩48,661 | ₩48,661 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩48,960 | ₩48,960 | ₩48,960 | ₩48,960 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,081 | ₩49,081 | ₩49,081 | ₩49,081 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,518 | ₩48,518 | ₩48,518 | ₩48,518 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,421 | ₩48,421 | ₩48,421 | ₩48,421 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,983 | ₩47,983 | ₩47,983 | ₩47,983 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,428 | ₩47,428 | ₩47,428 | ₩47,428 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,919 | ₩46,919 | ₩46,919 | ₩46,919 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩46,997 | ₩46,997 | ₩46,997 | ₩46,997 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,687 | ₩46,687 | ₩46,687 | ₩46,687 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,565 | ₩45,565 | ₩45,565 | ₩45,565 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,084 | ₩46,084 | ₩45,417 | ₩45,457 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,263 | ₩45,263 | ₩45,263 | ₩45,263 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,263 | ₩45,263 | ₩45,263 | ₩45,263 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,840 | ₩43,840 | ₩43,840 | ₩43,840 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,840 | ₩43,840 | ₩43,840 | ₩43,840 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,123 | ₩45,123 | ₩45,123 | ₩45,123 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,737 | ₩44,737 | ₩44,737 | ₩44,737 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,495 | ₩45,495 | ₩45,495 | ₩45,495 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,230 | ₩45,230 | ₩45,230 | ₩45,230 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,483 | ₩45,483 | ₩45,483 | ₩45,483 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,928 | ₩44,928 | ₩44,928 | ₩44,928 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,609 | ₩45,609 | ₩45,609 | ₩45,609 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,760 | ₩45,760 | ₩45,760 | ₩45,760 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,390 | ₩46,390 | ₩46,390 | ₩46,390 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,271 | ₩46,271 | ₩46,271 | ₩46,271 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,795 | ₩45,795 | ₩45,795 | ₩45,795 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,258 | ₩46,258 | ₩46,080 | ₩46,080 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,772 | ₩46,772 | ₩46,772 | ₩46,772 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,794 | ₩46,794 | ₩46,794 | ₩46,794 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,726 | ₩46,891 | ₩46,726 | ₩46,891 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,699 | ₩46,699 | ₩46,537 | ₩46,537 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,116 | ₩47,116 | ₩47,116 | ₩47,116 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,401 | ₩47,401 | ₩47,401 | ₩47,401 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,993 | ₩46,993 | ₩46,993 | ₩46,993 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,474 | ₩47,474 | ₩47,474 | ₩47,474 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,399 | ₩47,399 | ₩47,399 | ₩47,399 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,593 | ₩47,593 | ₩47,593 | ₩47,593 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,856 | ₩47,856 | ₩47,856 | ₩47,856 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,452 | ₩47,452 | ₩47,452 | ₩47,452 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,034 | ₩47,034 | ₩47,034 | ₩47,034 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,582 | ₩47,582 | ₩47,582 | ₩47,582 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,249 | ₩47,249 | ₩47,249 | ₩47,249 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,423 | ₩47,423 | ₩47,423 | ₩47,423 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,104 | ₩47,104 | ₩47,104 | ₩47,104 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,070 | ₩47,070 | ₩47,070 | ₩47,070 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,064 | ₩47,064 | ₩47,064 | ₩47,064 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,813 | ₩47,813 | ₩47,813 | ₩47,813 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,802 | ₩47,802 | ₩47,802 | ₩47,802 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,955 | ₩47,955 | ₩47,955 | ₩47,955 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,711 | ₩47,711 | ₩47,711 | ₩47,711 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,798 | ₩46,798 | ₩46,798 | ₩46,798 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,432 | ₩47,432 | ₩47,432 | ₩47,432 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,702 | ₩47,702 | ₩47,702 | ₩47,702 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,125 | ₩48,125 | ₩48,125 | ₩48,125 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,845 | ₩47,845 | ₩47,845 | ₩47,845 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,107 | ₩48,107 | ₩48,107 | ₩48,107 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,242 | ₩48,242 | ₩48,242 | ₩48,242 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,214 | ₩48,214 | ₩48,214 | ₩48,214 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩47,997 | ₩47,997 | ₩47,997 | ₩47,997 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,751 | ₩47,751 | ₩47,751 | ₩47,751 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,706 | ₩47,706 | ₩47,706 | ₩47,706 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,442 | ₩47,442 | ₩47,442 | ₩47,442 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩46,934 | ₩46,934 | ₩46,934 | ₩46,934 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,937 | ₩47,937 | ₩47,937 | ₩47,937 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩47,928 | ₩47,928 | ₩47,928 | ₩47,928 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,829 | ₩47,829 | ₩47,829 | ₩47,829 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,085 | ₩48,085 | ₩48,085 | ₩48,085 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,219 | ₩48,219 | ₩48,219 | ₩48,219 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,139 | ₩48,139 | ₩48,139 | ₩48,139 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,822 | ₩47,822 | ₩47,822 | ₩47,822 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,814 | ₩47,814 | ₩47,814 | ₩47,814 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩47,981 | ₩47,981 | ₩47,981 | ₩47,981 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,670 | ₩47,670 | ₩47,670 | ₩47,670 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,319 | ₩47,319 | ₩47,319 | ₩47,319 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,311 | ₩47,311 | ₩47,311 | ₩47,311 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,641 | ₩47,641 | ₩47,641 | ₩47,641 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,274 | ₩48,274 | ₩48,274 | ₩48,274 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,454 | ₩48,454 | ₩48,454 | ₩48,454 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,457 | ₩48,457 | ₩48,457 | ₩48,457 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,303 | ₩48,303 | ₩48,303 | ₩48,303 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,088 | ₩48,088 | ₩48,087 | ₩48,087 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,765 | ₩47,765 | ₩47,765 | ₩47,765 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,392 | ₩47,392 | ₩47,392 | ₩47,392 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩46,994 | ₩46,994 | ₩46,994 | ₩46,994 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,582 | ₩47,582 | ₩47,582 | ₩47,582 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,658 | ₩47,658 | ₩47,658 | ₩47,658 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,711 | ₩47,711 | ₩47,711 | ₩47,711 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,206 | ₩48,206 | ₩48,206 | ₩48,206 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,164 | ₩48,164 | ₩48,164 | ₩48,164 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,842 | ₩47,842 | ₩47,842 | ₩47,842 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,824 | ₩47,824 | ₩47,824 | ₩47,824 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,023 | ₩48,023 | ₩48,023 | ₩48,023 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩47,904 | ₩47,904 | ₩47,904 | ₩47,904 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,884 | ₩47,884 | ₩47,884 | ₩47,884 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,725 | ₩47,725 | ₩47,725 | ₩47,725 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,571 | ₩47,571 | ₩47,571 | ₩47,571 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,828 | ₩47,828 | ₩47,828 | ₩47,828 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,609 | ₩47,609 | ₩47,609 | ₩47,609 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,269 | ₩47,269 | ₩47,269 | ₩47,269 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,831 | ₩46,831 | ₩46,831 | ₩46,831 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,068 | ₩46,068 | ₩46,068 | ₩46,068 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,696 | ₩45,696 | ₩45,696 | ₩45,696 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,405 | ₩46,405 | ₩46,405 | ₩46,405 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,258 | ₩46,258 | ₩46,258 | ₩46,258 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,819 | ₩46,852 | ₩46,572 | ₩46,572 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩46,993 | ₩46,993 | ₩46,993 | ₩46,993 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩46,994 | ₩46,994 | ₩46,994 | ₩46,994 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,822 | ₩47,822 | ₩47,822 | ₩47,822 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,809 | ₩47,809 | ₩47,809 | ₩47,809 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,717 | ₩47,717 | ₩47,717 | ₩47,717 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩46,957 | ₩46,957 | ₩46,957 | ₩46,957 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,927 | ₩46,927 | ₩46,927 | ₩46,927 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,471 | ₩47,471 | ₩47,471 | ₩47,471 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,269 | ₩47,269 | ₩47,269 | ₩47,269 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩47,852 | ₩47,852 | ₩47,852 | ₩47,852 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,817 | ₩47,817 | ₩47,817 | ₩47,817 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,626 | ₩47,626 | ₩47,626 | ₩47,626 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,091 | ₩48,091 | ₩48,091 | ₩48,091 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,127 | ₩48,127 | ₩48,127 | ₩48,127 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩47,996 | ₩47,996 | ₩47,996 | ₩47,996 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,435 | ₩47,435 | ₩47,435 | ₩47,435 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,056 | ₩47,056 | ₩47,056 | ₩47,056 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,770 | ₩46,770 | ₩46,770 | ₩46,770 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩47,043 | ₩47,043 | ₩47,043 | ₩47,043 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,045 | ₩47,045 | ₩47,045 | ₩47,045 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,556 | ₩46,556 | ₩46,556 | ₩46,556 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,328 | ₩46,328 | ₩46,328 | ₩46,328 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,596 | ₩46,596 | ₩46,596 | ₩46,596 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,420 | ₩46,420 | ₩46,420 | ₩46,420 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,494 | ₩46,494 | ₩46,494 | ₩46,494 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,783 | ₩45,783 | ₩45,783 | ₩45,783 | 0.00% | 100 |
|---|