시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,213 | ₩54,213 | ₩54,213 | ₩54,213 | 0.00% | 100 |
| 2026.10.08 | ₩53,844 | ₩53,844 | ₩53,844 | ₩53,844 | 0.00% | 100 |
| 2026.10.07 | ₩54,120 | ₩54,120 | ₩54,120 | ₩54,120 | 0.00% | 100 |
| 2026.10.06 | ₩54,295 | ₩54,362 | ₩54,292 | ₩54,292 | -0.00% | 1.2천 |
| 2026.10.05 | ₩53,948 | ₩53,949 | ₩53,944 | ₩53,944 | -0.01% | 600 |
| 2026.10.02 | ₩53,481 | ₩53,534 | ₩53,481 | ₩53,502 | +0.04% | 700 |
| 2026.10.01 | ₩53,040 | ₩53,040 | ₩53,022 | ₩53,022 | -0.04% | 700 |
| 2026.09.30 | ₩53,055 | ₩53,055 | ₩53,055 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,055 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,096 | ₩53,096 | ₩53,096 | ₩53,096 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,239 | ₩53,239 | ₩53,239 | ₩53,239 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,694 | ₩53,709 | ₩53,694 | ₩53,709 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,486 | ₩53,486 | ₩53,486 | ₩53,486 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,459 | ₩53,459 | ₩53,459 | ₩53,459 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩53,974 | ₩53,974 | ₩53,961 | ₩53,974 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩53,788 | ₩53,974 | ₩53,788 | ₩53,965 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,176 | ₩53,176 | ₩53,176 | ₩53,176 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,208 | ₩53,208 | ₩53,208 | ₩53,208 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,582 | ₩52,582 | ₩52,582 | ₩52,582 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,712 | ₩52,712 | ₩52,712 | ₩52,712 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,080 | ₩53,174 | ₩53,026 | ₩53,026 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,232 | ₩53,232 | ₩53,232 | ₩53,232 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,757 | ₩52,757 | ₩52,757 | ₩52,757 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,050 | ₩53,050 | ₩53,050 | ₩53,050 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,454 | ₩53,454 | ₩53,343 | ₩53,343 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,587 | ₩53,606 | ₩53,587 | ₩53,606 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩53,850 | ₩53,850 | ₩53,850 | ₩53,850 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,172 | ₩53,172 | ₩53,172 | ₩53,172 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩52,892 | ₩52,892 | ₩52,892 | ₩52,892 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,264 | ₩53,361 | ₩53,247 | ₩53,361 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,486 | ₩53,486 | ₩53,486 | ₩53,486 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,361 | ₩53,569 | ₩53,361 | ₩53,569 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,254 | ₩53,280 | ₩53,200 | ₩53,236 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,267 | ₩53,294 | ₩53,267 | ₩53,294 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,080 | ₩53,160 | ₩53,054 | ₩53,068 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,200 | ₩53,204 | ₩53,200 | ₩53,204 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,080 | ₩53,094 | ₩52,915 | ₩52,915 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,561 | ₩53,627 | ₩53,405 | ₩53,405 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,407 | ₩53,441 | ₩53,322 | ₩53,322 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩53,881 | ₩53,881 | ₩53,673 | ₩53,673 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩53,894 | ₩53,894 | ₩53,864 | ₩53,864 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩53,981 | ₩53,981 | ₩53,981 | ₩53,981 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,662 | ₩53,662 | ₩53,662 | ₩53,662 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,390 | ₩53,390 | ₩53,390 | ₩53,390 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,614 | ₩53,614 | ₩53,614 | ₩53,614 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,559 | ₩53,559 | ₩53,559 | ₩53,559 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,042 | ₩53,042 | ₩53,042 | ₩53,042 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,146 | ₩53,146 | ₩53,146 | ₩53,146 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,020 | ₩53,314 | ₩53,020 | ₩53,314 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,342 | ₩52,342 | ₩52,342 | ₩52,342 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,643 | ₩51,643 | ₩51,643 | ₩51,643 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,157 | ₩51,157 | ₩51,157 | ₩51,157 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,363 | ₩50,363 | ₩50,363 | ₩50,363 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,113 | ₩51,113 | ₩51,113 | ₩51,113 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩50,951 | ₩50,951 | ₩50,951 | ₩50,951 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,145 | ₩51,145 | ₩50,886 | ₩50,886 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,011 | ₩51,011 | ₩50,834 | ₩50,834 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,572 | ₩51,577 | ₩51,545 | ₩51,577 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,621 | ₩51,621 | ₩51,621 | ₩51,621 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,213 | ₩51,213 | ₩51,213 | ₩51,213 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,365 | ₩51,365 | ₩51,365 | ₩51,365 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,053 | ₩52,053 | ₩51,807 | ₩51,807 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,119 | ₩52,121 | ₩52,119 | ₩52,121 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩51,938 | ₩51,938 | ₩51,938 | ₩51,938 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩51,906 | ₩51,906 | ₩51,719 | ₩51,719 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,039 | ₩52,106 | ₩52,039 | ₩52,095 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩51,799 | ₩51,856 | ₩51,799 | ₩51,856 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,238 | ₩51,489 | ₩51,238 | ₩51,489 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,639 | ₩51,639 | ₩51,631 | ₩51,631 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩51,839 | ₩51,839 | ₩51,836 | ₩51,836 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,652 | ₩51,652 | ₩51,404 | ₩51,404 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,706 | ₩51,706 | ₩51,465 | ₩51,465 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,479 | ₩51,505 | ₩51,479 | ₩51,505 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,640 | ₩50,640 | ₩50,640 | ₩50,640 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,570 | ₩50,570 | ₩50,570 | ₩50,570 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,610 | ₩50,610 | ₩50,610 | ₩50,610 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,791 | ₩50,791 | ₩50,791 | ₩50,791 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,427 | ₩51,427 | ₩51,427 | ₩51,427 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,707 | ₩51,707 | ₩51,707 | ₩51,707 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,117 | ₩51,117 | ₩51,117 | ₩51,117 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩51,839 | ₩51,839 | ₩51,791 | ₩51,791 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩51,999 | ₩51,999 | ₩51,999 | ₩51,999 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,149 | ₩51,149 | ₩51,149 | ₩51,149 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩50,915 | ₩50,915 | ₩50,915 | ₩50,915 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,125 | ₩50,125 | ₩50,125 | ₩50,125 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩50,819 | ₩50,819 | ₩50,819 | ₩50,819 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,006 | ₩51,006 | ₩51,006 | ₩51,006 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,692 | ₩51,692 | ₩50,947 | ₩50,947 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,373 | ₩52,373 | ₩52,283 | ₩52,283 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,053 | ₩52,053 | ₩52,053 | ₩52,053 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,426 | ₩52,426 | ₩52,426 | ₩52,426 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,342 | ₩52,342 | ₩52,342 | ₩52,342 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,221 | ₩52,221 | ₩52,221 | ₩52,221 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,078 | ₩52,078 | ₩52,078 | ₩52,078 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,740 | ₩51,740 | ₩51,740 | ₩51,740 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,767 | ₩51,767 | ₩51,767 | ₩51,767 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,440 | ₩51,440 | ₩51,440 | ₩51,440 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,240 | ₩51,240 | ₩51,240 | ₩51,240 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,122 | ₩51,122 | ₩51,122 | ₩51,122 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,550 | ₩50,550 | ₩50,550 | ₩50,550 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩50,901 | ₩50,901 | ₩50,901 | ₩50,901 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩50,937 | ₩50,937 | ₩50,937 | ₩50,937 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,555 | ₩51,555 | ₩51,555 | ₩51,555 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,177 | ₩51,177 | ₩51,177 | ₩51,177 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩50,878 | ₩50,878 | ₩50,878 | ₩50,878 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩50,921 | ₩50,921 | ₩50,921 | ₩50,921 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩50,865 | ₩50,865 | ₩50,865 | ₩50,865 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,460 | ₩50,460 | ₩50,460 | ₩50,460 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,686 | ₩50,686 | ₩50,686 | ₩50,686 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩49,945 | ₩49,945 | ₩49,945 | ₩49,945 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,558 | ₩49,558 | ₩49,558 | ₩49,558 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,786 | ₩49,786 | ₩49,786 | ₩49,786 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,638 | ₩49,638 | ₩49,638 | ₩49,638 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,059 | ₩49,059 | ₩49,059 | ₩49,059 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,099 | ₩49,099 | ₩49,099 | ₩49,099 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,339 | ₩49,339 | ₩49,339 | ₩49,339 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,280 | ₩49,280 | ₩49,280 | ₩49,280 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩48,888 | ₩48,888 | ₩48,888 | ₩48,888 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,102 | ₩49,102 | ₩49,102 | ₩49,102 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,621 | ₩48,621 | ₩48,621 | ₩48,621 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩48,920 | ₩48,920 | ₩48,920 | ₩48,920 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,040 | ₩49,040 | ₩49,040 | ₩49,040 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,478 | ₩48,478 | ₩48,478 | ₩48,478 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,381 | ₩48,381 | ₩48,381 | ₩48,381 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,943 | ₩47,943 | ₩47,943 | ₩47,943 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,389 | ₩47,389 | ₩47,389 | ₩47,389 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,881 | ₩46,881 | ₩46,881 | ₩46,881 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩46,958 | ₩46,958 | ₩46,958 | ₩46,958 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,648 | ₩46,648 | ₩46,648 | ₩46,648 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,527 | ₩45,527 | ₩45,527 | ₩45,527 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,046 | ₩46,046 | ₩45,379 | ₩45,419 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,226 | ₩45,226 | ₩45,226 | ₩45,226 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,226 | ₩45,226 | ₩45,226 | ₩45,226 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,804 | ₩43,804 | ₩43,804 | ₩43,804 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,804 | ₩43,804 | ₩43,804 | ₩43,804 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,085 | ₩45,085 | ₩45,085 | ₩45,085 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,700 | ₩44,700 | ₩44,700 | ₩44,700 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,458 | ₩45,458 | ₩45,458 | ₩45,458 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,192 | ₩45,192 | ₩45,192 | ₩45,192 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,446 | ₩45,446 | ₩45,446 | ₩45,446 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,891 | ₩44,891 | ₩44,891 | ₩44,891 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,571 | ₩45,571 | ₩45,571 | ₩45,571 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,722 | ₩45,722 | ₩45,722 | ₩45,722 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,352 | ₩46,352 | ₩46,352 | ₩46,352 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,233 | ₩46,233 | ₩46,233 | ₩46,233 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,757 | ₩45,757 | ₩45,757 | ₩45,757 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,220 | ₩46,220 | ₩46,042 | ₩46,042 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,734 | ₩46,734 | ₩46,734 | ₩46,734 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,755 | ₩46,755 | ₩46,755 | ₩46,755 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,687 | ₩46,853 | ₩46,687 | ₩46,853 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,660 | ₩46,660 | ₩46,499 | ₩46,499 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,077 | ₩47,077 | ₩47,077 | ₩47,077 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,362 | ₩47,362 | ₩47,362 | ₩47,362 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,954 | ₩46,954 | ₩46,954 | ₩46,954 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,435 | ₩47,435 | ₩47,435 | ₩47,435 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,360 | ₩47,360 | ₩47,360 | ₩47,360 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,553 | ₩47,553 | ₩47,553 | ₩47,553 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,816 | ₩47,816 | ₩47,816 | ₩47,816 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,413 | ₩47,413 | ₩47,413 | ₩47,413 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩46,995 | ₩46,995 | ₩46,995 | ₩46,995 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,543 | ₩47,543 | ₩47,543 | ₩47,543 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,210 | ₩47,210 | ₩47,210 | ₩47,210 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,384 | ₩47,384 | ₩47,384 | ₩47,384 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,065 | ₩47,065 | ₩47,065 | ₩47,065 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,031 | ₩47,031 | ₩47,031 | ₩47,031 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,025 | ₩47,025 | ₩47,025 | ₩47,025 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,774 | ₩47,774 | ₩47,774 | ₩47,774 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,763 | ₩47,763 | ₩47,763 | ₩47,763 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,915 | ₩47,915 | ₩47,915 | ₩47,915 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,672 | ₩47,672 | ₩47,672 | ₩47,672 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,759 | ₩46,759 | ₩46,759 | ₩46,759 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,393 | ₩47,393 | ₩47,393 | ₩47,393 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,663 | ₩47,663 | ₩47,663 | ₩47,663 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,086 | ₩48,086 | ₩48,086 | ₩48,086 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,806 | ₩47,806 | ₩47,806 | ₩47,806 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,067 | ₩48,067 | ₩48,067 | ₩48,067 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,202 | ₩48,202 | ₩48,202 | ₩48,202 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,174 | ₩48,174 | ₩48,174 | ₩48,174 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩47,958 | ₩47,958 | ₩47,958 | ₩47,958 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,712 | ₩47,712 | ₩47,712 | ₩47,712 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,667 | ₩47,667 | ₩47,667 | ₩47,667 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,402 | ₩47,402 | ₩47,402 | ₩47,402 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩46,895 | ₩46,895 | ₩46,895 | ₩46,895 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,898 | ₩47,898 | ₩47,898 | ₩47,898 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩47,888 | ₩47,888 | ₩47,888 | ₩47,888 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,790 | ₩47,790 | ₩47,790 | ₩47,790 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,046 | ₩48,046 | ₩48,046 | ₩48,046 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,179 | ₩48,179 | ₩48,179 | ₩48,179 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,099 | ₩48,099 | ₩48,099 | ₩48,099 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,783 | ₩47,783 | ₩47,783 | ₩47,783 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,775 | ₩47,775 | ₩47,775 | ₩47,775 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩47,942 | ₩47,942 | ₩47,942 | ₩47,942 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,631 | ₩47,631 | ₩47,631 | ₩47,631 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,280 | ₩47,280 | ₩47,280 | ₩47,280 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,272 | ₩47,272 | ₩47,272 | ₩47,272 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,601 | ₩47,601 | ₩47,601 | ₩47,601 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,234 | ₩48,234 | ₩48,234 | ₩48,234 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,414 | ₩48,414 | ₩48,414 | ₩48,414 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,417 | ₩48,417 | ₩48,417 | ₩48,417 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,263 | ₩48,263 | ₩48,263 | ₩48,263 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,048 | ₩48,048 | ₩48,047 | ₩48,047 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,725 | ₩47,725 | ₩47,725 | ₩47,725 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,353 | ₩47,353 | ₩47,353 | ₩47,353 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩46,955 | ₩46,955 | ₩46,955 | ₩46,955 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,543 | ₩47,543 | ₩47,543 | ₩47,543 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,619 | ₩47,619 | ₩47,619 | ₩47,619 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,672 | ₩47,672 | ₩47,672 | ₩47,672 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,166 | ₩48,166 | ₩48,166 | ₩48,166 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,125 | ₩48,125 | ₩48,125 | ₩48,125 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,803 | ₩47,803 | ₩47,803 | ₩47,803 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,784 | ₩47,784 | ₩47,784 | ₩47,784 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩47,983 | ₩47,983 | ₩47,983 | ₩47,983 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩47,864 | ₩47,864 | ₩47,864 | ₩47,864 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,844 | ₩47,844 | ₩47,844 | ₩47,844 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,685 | ₩47,685 | ₩47,685 | ₩47,685 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,532 | ₩47,532 | ₩47,532 | ₩47,532 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,788 | ₩47,788 | ₩47,788 | ₩47,788 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,569 | ₩47,569 | ₩47,569 | ₩47,569 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,230 | ₩47,230 | ₩47,230 | ₩47,230 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,793 | ₩46,793 | ₩46,793 | ₩46,793 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,030 | ₩46,030 | ₩46,030 | ₩46,030 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,658 | ₩45,658 | ₩45,658 | ₩45,658 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,367 | ₩46,367 | ₩46,367 | ₩46,367 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,220 | ₩46,220 | ₩46,220 | ₩46,220 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,781 | ₩46,814 | ₩46,534 | ₩46,534 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩46,954 | ₩46,954 | ₩46,954 | ₩46,954 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩46,955 | ₩46,955 | ₩46,955 | ₩46,955 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,783 | ₩47,783 | ₩47,783 | ₩47,783 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,770 | ₩47,770 | ₩47,770 | ₩47,770 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,677 | ₩47,677 | ₩47,677 | ₩47,677 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩46,918 | ₩46,918 | ₩46,918 | ₩46,918 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,889 | ₩46,889 | ₩46,889 | ₩46,889 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,432 | ₩47,432 | ₩47,432 | ₩47,432 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,230 | ₩47,230 | ₩47,230 | ₩47,230 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩47,812 | ₩47,812 | ₩47,812 | ₩47,812 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,778 | ₩47,778 | ₩47,778 | ₩47,778 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,587 | ₩47,587 | ₩47,587 | ₩47,587 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,051 | ₩48,051 | ₩48,051 | ₩48,051 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,087 | ₩48,087 | ₩48,087 | ₩48,087 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩47,956 | ₩47,956 | ₩47,956 | ₩47,956 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,396 | ₩47,396 | ₩47,396 | ₩47,396 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,017 | ₩47,017 | ₩47,017 | ₩47,017 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,731 | ₩46,731 | ₩46,731 | ₩46,731 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩47,005 | ₩47,005 | ₩47,005 | ₩47,005 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,006 | ₩47,006 | ₩47,006 | ₩47,006 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,518 | ₩46,518 | ₩46,518 | ₩46,518 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,289 | ₩46,289 | ₩46,289 | ₩46,289 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,558 | ₩46,558 | ₩46,558 | ₩46,558 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,381 | ₩46,381 | ₩46,381 | ₩46,381 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,456 | ₩46,456 | ₩46,456 | ₩46,456 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,745 | ₩45,745 | ₩45,745 | ₩45,745 | 0.00% | 100 |
|---|