시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,230 | ₩54,230 | ₩54,230 | ₩54,230 | 0.00% | 100 |
| 2026.10.08 | ₩53,861 | ₩53,861 | ₩53,861 | ₩53,861 | 0.00% | 100 |
| 2026.10.07 | ₩54,137 | ₩54,137 | ₩54,137 | ₩54,137 | 0.00% | 100 |
| 2026.10.06 | ₩54,312 | ₩54,379 | ₩54,309 | ₩54,309 | -0.00% | 1.2천 |
| 2026.10.05 | ₩53,965 | ₩53,966 | ₩53,961 | ₩53,961 | -0.01% | 600 |
| 2026.10.02 | ₩53,497 | ₩53,551 | ₩53,497 | ₩53,519 | +0.04% | 700 |
| 2026.10.01 | ₩53,057 | ₩53,057 | ₩53,038 | ₩53,038 | -0.04% | 700 |
| 2026.09.30 | ₩53,072 | ₩53,072 | ₩53,072 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,072 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,113 | ₩53,113 | ₩53,113 | ₩53,113 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,256 | ₩53,256 | ₩53,256 | ₩53,256 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,711 | ₩53,726 | ₩53,711 | ₩53,726 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,503 | ₩53,503 | ₩53,503 | ₩53,503 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,476 | ₩53,476 | ₩53,476 | ₩53,476 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩53,991 | ₩53,991 | ₩53,978 | ₩53,991 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩53,805 | ₩53,991 | ₩53,805 | ₩53,982 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,193 | ₩53,193 | ₩53,193 | ₩53,193 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,225 | ₩53,225 | ₩53,225 | ₩53,225 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,599 | ₩52,599 | ₩52,599 | ₩52,599 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,728 | ₩52,728 | ₩52,728 | ₩52,728 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,097 | ₩53,190 | ₩53,042 | ₩53,042 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,249 | ₩53,249 | ₩53,249 | ₩53,249 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,774 | ₩52,774 | ₩52,774 | ₩52,774 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,066 | ₩53,066 | ₩53,066 | ₩53,066 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,471 | ₩53,471 | ₩53,360 | ₩53,360 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,604 | ₩53,623 | ₩53,604 | ₩53,623 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩53,867 | ₩53,867 | ₩53,867 | ₩53,867 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,189 | ₩53,189 | ₩53,189 | ₩53,189 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩52,909 | ₩52,909 | ₩52,909 | ₩52,909 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,281 | ₩53,377 | ₩53,264 | ₩53,377 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,503 | ₩53,503 | ₩53,503 | ₩53,503 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,377 | ₩53,586 | ₩53,377 | ₩53,586 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,270 | ₩53,297 | ₩53,217 | ₩53,253 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,284 | ₩53,311 | ₩53,284 | ₩53,311 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,097 | ₩53,177 | ₩53,070 | ₩53,085 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,217 | ₩53,221 | ₩53,217 | ₩53,221 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,097 | ₩53,110 | ₩52,931 | ₩52,931 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,578 | ₩53,644 | ₩53,421 | ₩53,421 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,424 | ₩53,457 | ₩53,339 | ₩53,339 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩53,898 | ₩53,898 | ₩53,690 | ₩53,690 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩53,911 | ₩53,911 | ₩53,881 | ₩53,881 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩53,998 | ₩53,998 | ₩53,998 | ₩53,998 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,679 | ₩53,679 | ₩53,679 | ₩53,679 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,407 | ₩53,407 | ₩53,407 | ₩53,407 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,631 | ₩53,631 | ₩53,631 | ₩53,631 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,576 | ₩53,576 | ₩53,576 | ₩53,576 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,058 | ₩53,058 | ₩53,058 | ₩53,058 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,162 | ₩53,162 | ₩53,162 | ₩53,162 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,037 | ₩53,331 | ₩53,037 | ₩53,331 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,359 | ₩52,359 | ₩52,359 | ₩52,359 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,659 | ₩51,659 | ₩51,659 | ₩51,659 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,173 | ₩51,173 | ₩51,173 | ₩51,173 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,379 | ₩50,379 | ₩50,379 | ₩50,379 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,129 | ₩51,129 | ₩51,129 | ₩51,129 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩50,967 | ₩50,967 | ₩50,967 | ₩50,967 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,161 | ₩51,161 | ₩50,902 | ₩50,902 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,028 | ₩51,028 | ₩50,850 | ₩50,850 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,588 | ₩51,594 | ₩51,562 | ₩51,594 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,638 | ₩51,638 | ₩51,638 | ₩51,638 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,229 | ₩51,229 | ₩51,229 | ₩51,229 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,381 | ₩51,381 | ₩51,381 | ₩51,381 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,069 | ₩52,069 | ₩51,823 | ₩51,823 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,136 | ₩52,137 | ₩52,136 | ₩52,137 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩51,954 | ₩51,954 | ₩51,954 | ₩51,954 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩51,922 | ₩51,922 | ₩51,735 | ₩51,735 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,056 | ₩52,122 | ₩52,056 | ₩52,112 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩51,815 | ₩51,873 | ₩51,815 | ₩51,873 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,254 | ₩51,505 | ₩51,254 | ₩51,505 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,655 | ₩51,655 | ₩51,647 | ₩51,647 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩51,855 | ₩51,855 | ₩51,853 | ₩51,853 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,668 | ₩51,668 | ₩51,420 | ₩51,420 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,722 | ₩51,722 | ₩51,481 | ₩51,481 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,495 | ₩51,522 | ₩51,495 | ₩51,522 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,096 | ₩51,096 | ₩51,096 | ₩51,096 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,656 | ₩50,656 | ₩50,656 | ₩50,656 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,586 | ₩50,586 | ₩50,586 | ₩50,586 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,626 | ₩50,626 | ₩50,626 | ₩50,626 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,807 | ₩50,807 | ₩50,807 | ₩50,807 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,443 | ₩51,443 | ₩51,443 | ₩51,443 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,723 | ₩51,723 | ₩51,723 | ₩51,723 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,133 | ₩51,133 | ₩51,133 | ₩51,133 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩51,855 | ₩51,855 | ₩51,807 | ₩51,807 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩52,015 | ₩52,015 | ₩52,015 | ₩52,015 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,165 | ₩51,165 | ₩51,165 | ₩51,165 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩50,931 | ₩50,931 | ₩50,931 | ₩50,931 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,141 | ₩50,141 | ₩50,141 | ₩50,141 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩50,835 | ₩50,835 | ₩50,835 | ₩50,835 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,022 | ₩51,022 | ₩51,022 | ₩51,022 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,708 | ₩51,708 | ₩50,963 | ₩50,963 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,389 | ₩52,389 | ₩52,300 | ₩52,300 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,069 | ₩52,069 | ₩52,069 | ₩52,069 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,443 | ₩52,443 | ₩52,443 | ₩52,443 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,359 | ₩52,359 | ₩52,359 | ₩52,359 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,237 | ₩52,237 | ₩52,237 | ₩52,237 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,094 | ₩52,094 | ₩52,094 | ₩52,094 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,756 | ₩51,756 | ₩51,756 | ₩51,756 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,783 | ₩51,783 | ₩51,783 | ₩51,783 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,456 | ₩51,456 | ₩51,456 | ₩51,456 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,256 | ₩51,256 | ₩51,256 | ₩51,256 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,138 | ₩51,138 | ₩51,138 | ₩51,138 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,566 | ₩50,566 | ₩50,566 | ₩50,566 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩50,917 | ₩50,917 | ₩50,917 | ₩50,917 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩50,953 | ₩50,953 | ₩50,953 | ₩50,953 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,571 | ₩51,571 | ₩51,571 | ₩51,571 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,193 | ₩51,193 | ₩51,193 | ₩51,193 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩50,894 | ₩50,894 | ₩50,894 | ₩50,894 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩50,937 | ₩50,937 | ₩50,937 | ₩50,937 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩50,881 | ₩50,881 | ₩50,881 | ₩50,881 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,476 | ₩50,476 | ₩50,476 | ₩50,476 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,702 | ₩50,702 | ₩50,702 | ₩50,702 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩49,961 | ₩49,961 | ₩49,961 | ₩49,961 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,574 | ₩49,574 | ₩49,574 | ₩49,574 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,802 | ₩49,802 | ₩49,802 | ₩49,802 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,654 | ₩49,654 | ₩49,654 | ₩49,654 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,074 | ₩49,074 | ₩49,074 | ₩49,074 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,114 | ₩49,114 | ₩49,114 | ₩49,114 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,355 | ₩49,355 | ₩49,355 | ₩49,355 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,296 | ₩49,296 | ₩49,296 | ₩49,296 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩48,903 | ₩48,903 | ₩48,903 | ₩48,903 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,117 | ₩49,117 | ₩49,117 | ₩49,117 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,636 | ₩48,636 | ₩48,636 | ₩48,636 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩48,935 | ₩48,935 | ₩48,935 | ₩48,935 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,056 | ₩49,056 | ₩49,056 | ₩49,056 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,494 | ₩48,494 | ₩48,494 | ₩48,494 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,396 | ₩48,396 | ₩48,396 | ₩48,396 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,958 | ₩47,958 | ₩47,958 | ₩47,958 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,404 | ₩47,404 | ₩47,404 | ₩47,404 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,895 | ₩46,895 | ₩46,895 | ₩46,895 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩46,973 | ₩46,973 | ₩46,973 | ₩46,973 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,663 | ₩46,663 | ₩46,663 | ₩46,663 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,542 | ₩45,542 | ₩45,542 | ₩45,542 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,061 | ₩46,061 | ₩45,393 | ₩45,433 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,240 | ₩45,240 | ₩45,240 | ₩45,240 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,240 | ₩45,240 | ₩45,240 | ₩45,240 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,818 | ₩43,818 | ₩43,818 | ₩43,818 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,818 | ₩43,818 | ₩43,818 | ₩43,818 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,100 | ₩45,100 | ₩45,100 | ₩45,100 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,714 | ₩44,714 | ₩44,714 | ₩44,714 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,472 | ₩45,472 | ₩45,472 | ₩45,472 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,206 | ₩45,206 | ₩45,206 | ₩45,206 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,460 | ₩45,460 | ₩45,460 | ₩45,460 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,905 | ₩44,905 | ₩44,905 | ₩44,905 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,586 | ₩45,586 | ₩45,586 | ₩45,586 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,737 | ₩45,737 | ₩45,737 | ₩45,737 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,367 | ₩46,367 | ₩46,367 | ₩46,367 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,248 | ₩46,248 | ₩46,248 | ₩46,248 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,771 | ₩45,771 | ₩45,771 | ₩45,771 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,235 | ₩46,235 | ₩46,057 | ₩46,057 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,749 | ₩46,749 | ₩46,749 | ₩46,749 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,770 | ₩46,770 | ₩46,770 | ₩46,770 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,702 | ₩46,867 | ₩46,702 | ₩46,867 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,675 | ₩46,675 | ₩46,514 | ₩46,514 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,092 | ₩47,092 | ₩47,092 | ₩47,092 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,377 | ₩47,377 | ₩47,377 | ₩47,377 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,969 | ₩46,969 | ₩46,969 | ₩46,969 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,449 | ₩47,449 | ₩47,449 | ₩47,449 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,375 | ₩47,375 | ₩47,375 | ₩47,375 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,568 | ₩47,568 | ₩47,568 | ₩47,568 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,831 | ₩47,831 | ₩47,831 | ₩47,831 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,428 | ₩47,428 | ₩47,428 | ₩47,428 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,010 | ₩47,010 | ₩47,010 | ₩47,010 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,558 | ₩47,558 | ₩47,558 | ₩47,558 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,225 | ₩47,225 | ₩47,225 | ₩47,225 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,399 | ₩47,399 | ₩47,399 | ₩47,399 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,080 | ₩47,080 | ₩47,080 | ₩47,080 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,046 | ₩47,046 | ₩47,046 | ₩47,046 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,040 | ₩47,040 | ₩47,040 | ₩47,040 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,789 | ₩47,789 | ₩47,789 | ₩47,789 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,778 | ₩47,778 | ₩47,778 | ₩47,778 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,930 | ₩47,930 | ₩47,930 | ₩47,930 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,687 | ₩47,687 | ₩47,687 | ₩47,687 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,774 | ₩46,774 | ₩46,774 | ₩46,774 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,408 | ₩47,408 | ₩47,408 | ₩47,408 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,678 | ₩47,678 | ₩47,678 | ₩47,678 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,101 | ₩48,101 | ₩48,101 | ₩48,101 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,821 | ₩47,821 | ₩47,821 | ₩47,821 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,082 | ₩48,082 | ₩48,082 | ₩48,082 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,217 | ₩48,217 | ₩48,217 | ₩48,217 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,189 | ₩48,189 | ₩48,189 | ₩48,189 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩47,973 | ₩47,973 | ₩47,973 | ₩47,973 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,727 | ₩47,727 | ₩47,727 | ₩47,727 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,682 | ₩47,682 | ₩47,682 | ₩47,682 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,417 | ₩47,417 | ₩47,417 | ₩47,417 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩46,910 | ₩46,910 | ₩46,910 | ₩46,910 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,913 | ₩47,913 | ₩47,913 | ₩47,913 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩47,903 | ₩47,903 | ₩47,903 | ₩47,903 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,805 | ₩47,805 | ₩47,805 | ₩47,805 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,061 | ₩48,061 | ₩48,061 | ₩48,061 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,194 | ₩48,194 | ₩48,194 | ₩48,194 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,114 | ₩48,114 | ₩48,114 | ₩48,114 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,798 | ₩47,798 | ₩47,798 | ₩47,798 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,790 | ₩47,790 | ₩47,790 | ₩47,790 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩47,957 | ₩47,957 | ₩47,957 | ₩47,957 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,646 | ₩47,646 | ₩47,646 | ₩47,646 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,295 | ₩47,295 | ₩47,295 | ₩47,295 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,287 | ₩47,287 | ₩47,287 | ₩47,287 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,616 | ₩47,616 | ₩47,616 | ₩47,616 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,249 | ₩48,249 | ₩48,249 | ₩48,249 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,429 | ₩48,429 | ₩48,429 | ₩48,429 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,432 | ₩48,432 | ₩48,432 | ₩48,432 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,279 | ₩48,279 | ₩48,279 | ₩48,279 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,064 | ₩48,064 | ₩48,062 | ₩48,062 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,741 | ₩47,741 | ₩47,741 | ₩47,741 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,368 | ₩47,368 | ₩47,368 | ₩47,368 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩46,970 | ₩46,970 | ₩46,970 | ₩46,970 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,558 | ₩47,558 | ₩47,558 | ₩47,558 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,634 | ₩47,634 | ₩47,634 | ₩47,634 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,687 | ₩47,687 | ₩47,687 | ₩47,687 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,181 | ₩48,181 | ₩48,181 | ₩48,181 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,140 | ₩48,140 | ₩48,140 | ₩48,140 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,818 | ₩47,818 | ₩47,818 | ₩47,818 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,799 | ₩47,799 | ₩47,799 | ₩47,799 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩47,998 | ₩47,998 | ₩47,998 | ₩47,998 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩47,879 | ₩47,879 | ₩47,879 | ₩47,879 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,859 | ₩47,859 | ₩47,859 | ₩47,859 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,700 | ₩47,700 | ₩47,700 | ₩47,700 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,547 | ₩47,547 | ₩47,547 | ₩47,547 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,803 | ₩47,803 | ₩47,803 | ₩47,803 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,584 | ₩47,584 | ₩47,584 | ₩47,584 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,245 | ₩47,245 | ₩47,245 | ₩47,245 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,807 | ₩46,807 | ₩46,807 | ₩46,807 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,045 | ₩46,045 | ₩46,045 | ₩46,045 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,672 | ₩45,672 | ₩45,672 | ₩45,672 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,381 | ₩46,381 | ₩46,381 | ₩46,381 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,235 | ₩46,235 | ₩46,235 | ₩46,235 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,795 | ₩46,829 | ₩46,548 | ₩46,548 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩46,969 | ₩46,969 | ₩46,969 | ₩46,969 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩46,970 | ₩46,970 | ₩46,970 | ₩46,970 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,798 | ₩47,798 | ₩47,798 | ₩47,798 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,785 | ₩47,785 | ₩47,785 | ₩47,785 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,692 | ₩47,692 | ₩47,692 | ₩47,692 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩46,933 | ₩46,933 | ₩46,933 | ₩46,933 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,903 | ₩46,903 | ₩46,903 | ₩46,903 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,447 | ₩47,447 | ₩47,447 | ₩47,447 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,245 | ₩47,245 | ₩47,245 | ₩47,245 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩47,827 | ₩47,827 | ₩47,827 | ₩47,827 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,793 | ₩47,793 | ₩47,793 | ₩47,793 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,602 | ₩47,602 | ₩47,602 | ₩47,602 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,066 | ₩48,066 | ₩48,066 | ₩48,066 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,102 | ₩48,102 | ₩48,102 | ₩48,102 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩47,971 | ₩47,971 | ₩47,971 | ₩47,971 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,411 | ₩47,411 | ₩47,411 | ₩47,411 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,032 | ₩47,032 | ₩47,032 | ₩47,032 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,746 | ₩46,746 | ₩46,746 | ₩46,746 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩47,020 | ₩47,020 | ₩47,020 | ₩47,020 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,021 | ₩47,021 | ₩47,021 | ₩47,021 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,532 | ₩46,532 | ₩46,532 | ₩46,532 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,304 | ₩46,304 | ₩46,304 | ₩46,304 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,572 | ₩46,572 | ₩46,572 | ₩46,572 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,396 | ₩46,396 | ₩46,396 | ₩46,396 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,471 | ₩46,471 | ₩46,471 | ₩46,471 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,759 | ₩45,759 | ₩45,759 | ₩45,759 | 0.00% | 100 |
|---|