시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,380 | ₩54,380 | ₩54,380 | ₩54,380 | 0.00% | 100 |
| 2026.10.08 | ₩54,009 | ₩54,009 | ₩54,009 | ₩54,009 | 0.00% | 100 |
| 2026.10.07 | ₩54,286 | ₩54,286 | ₩54,286 | ₩54,286 | 0.00% | 100 |
| 2026.10.06 | ₩54,462 | ₩54,529 | ₩54,459 | ₩54,459 | -0.00% | 1.2천 |
| 2026.10.05 | ₩54,113 | ₩54,115 | ₩54,109 | ₩54,109 | -0.01% | 600 |
| 2026.10.02 | ₩53,645 | ₩53,698 | ₩53,645 | ₩53,666 | +0.04% | 700 |
| 2026.10.01 | ₩53,203 | ₩53,203 | ₩53,184 | ₩53,184 | -0.04% | 700 |
| 2026.09.30 | ₩53,218 | ₩53,218 | ₩53,218 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,218 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,259 | ₩53,259 | ₩53,259 | ₩53,259 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,403 | ₩53,403 | ₩53,403 | ₩53,403 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,859 | ₩53,874 | ₩53,859 | ₩53,874 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,650 | ₩53,650 | ₩53,650 | ₩53,650 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,623 | ₩53,623 | ₩53,623 | ₩53,623 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩54,140 | ₩54,140 | ₩54,127 | ₩54,140 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩53,953 | ₩54,140 | ₩53,953 | ₩54,131 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,340 | ₩53,340 | ₩53,340 | ₩53,340 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,372 | ₩53,372 | ₩53,372 | ₩53,372 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,744 | ₩52,744 | ₩52,744 | ₩52,744 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,874 | ₩52,874 | ₩52,874 | ₩52,874 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,243 | ₩53,337 | ₩53,188 | ₩53,188 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,396 | ₩53,396 | ₩53,396 | ₩53,396 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,919 | ₩52,919 | ₩52,919 | ₩52,919 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,212 | ₩53,212 | ₩53,212 | ₩53,212 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,618 | ₩53,618 | ₩53,507 | ₩53,507 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,752 | ₩53,771 | ₩53,752 | ₩53,771 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩54,016 | ₩54,016 | ₩54,016 | ₩54,016 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,336 | ₩53,336 | ₩53,336 | ₩53,336 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩53,055 | ₩53,055 | ₩53,055 | ₩53,055 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,428 | ₩53,524 | ₩53,411 | ₩53,524 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,650 | ₩53,650 | ₩53,650 | ₩53,650 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,524 | ₩53,733 | ₩53,524 | ₩53,733 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,417 | ₩53,444 | ₩53,364 | ₩53,400 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,431 | ₩53,457 | ₩53,431 | ₩53,457 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,243 | ₩53,324 | ₩53,217 | ₩53,231 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,364 | ₩53,368 | ₩53,364 | ₩53,368 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,243 | ₩53,257 | ₩53,077 | ₩53,077 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,725 | ₩53,792 | ₩53,569 | ₩53,569 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,571 | ₩53,605 | ₩53,486 | ₩53,486 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩54,047 | ₩54,047 | ₩53,838 | ₩53,838 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩54,060 | ₩54,060 | ₩54,029 | ₩54,029 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩54,147 | ₩54,147 | ₩54,147 | ₩54,147 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,827 | ₩53,827 | ₩53,827 | ₩53,827 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,554 | ₩53,554 | ₩53,554 | ₩53,554 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,779 | ₩53,779 | ₩53,779 | ₩53,779 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,724 | ₩53,724 | ₩53,724 | ₩53,724 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,204 | ₩53,204 | ₩53,204 | ₩53,204 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,309 | ₩53,309 | ₩53,309 | ₩53,309 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,183 | ₩53,478 | ₩53,183 | ₩53,478 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,503 | ₩52,503 | ₩52,503 | ₩52,503 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,801 | ₩51,801 | ₩51,801 | ₩51,801 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,314 | ₩51,314 | ₩51,314 | ₩51,314 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,518 | ₩50,518 | ₩50,518 | ₩50,518 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,270 | ₩51,270 | ₩51,270 | ₩51,270 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩51,108 | ₩51,108 | ₩51,108 | ₩51,108 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,302 | ₩51,302 | ₩51,042 | ₩51,042 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,168 | ₩51,168 | ₩50,990 | ₩50,990 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,730 | ₩51,736 | ₩51,704 | ₩51,736 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,780 | ₩51,780 | ₩51,780 | ₩51,780 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,370 | ₩51,370 | ₩51,370 | ₩51,370 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,523 | ₩51,523 | ₩51,523 | ₩51,523 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,212 | ₩52,212 | ₩51,966 | ₩51,966 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,279 | ₩52,281 | ₩52,279 | ₩52,281 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩52,097 | ₩52,097 | ₩52,097 | ₩52,097 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩52,065 | ₩52,065 | ₩51,878 | ₩51,878 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,199 | ₩52,266 | ₩52,199 | ₩52,255 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩51,958 | ₩52,016 | ₩51,958 | ₩52,016 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,396 | ₩51,647 | ₩51,396 | ₩51,647 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,797 | ₩51,797 | ₩51,789 | ₩51,789 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩51,998 | ₩51,998 | ₩51,996 | ₩51,996 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,811 | ₩51,811 | ₩51,562 | ₩51,562 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,864 | ₩51,864 | ₩51,623 | ₩51,623 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,637 | ₩51,664 | ₩51,637 | ₩51,664 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,236 | ₩51,236 | ₩51,236 | ₩51,236 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,796 | ₩50,796 | ₩50,796 | ₩50,796 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,725 | ₩50,725 | ₩50,725 | ₩50,725 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,765 | ₩50,765 | ₩50,765 | ₩50,765 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,947 | ₩50,947 | ₩50,947 | ₩50,947 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,585 | ₩51,585 | ₩51,585 | ₩51,585 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,866 | ₩51,866 | ₩51,866 | ₩51,866 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,274 | ₩51,274 | ₩51,274 | ₩51,274 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩51,998 | ₩51,998 | ₩51,950 | ₩51,950 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩52,159 | ₩52,159 | ₩52,159 | ₩52,159 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,306 | ₩51,306 | ₩51,306 | ₩51,306 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩51,072 | ₩51,072 | ₩51,072 | ₩51,072 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,279 | ₩50,279 | ₩50,279 | ₩50,279 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩50,975 | ₩50,975 | ₩50,975 | ₩50,975 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,163 | ₩51,163 | ₩51,163 | ₩51,163 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,851 | ₩51,851 | ₩51,104 | ₩51,104 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,534 | ₩52,534 | ₩52,444 | ₩52,444 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,212 | ₩52,212 | ₩52,212 | ₩52,212 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,587 | ₩52,587 | ₩52,587 | ₩52,587 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,503 | ₩52,503 | ₩52,503 | ₩52,503 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,381 | ₩52,381 | ₩52,381 | ₩52,381 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,238 | ₩52,238 | ₩52,238 | ₩52,238 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,899 | ₩51,899 | ₩51,899 | ₩51,899 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,926 | ₩51,926 | ₩51,926 | ₩51,926 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,598 | ₩51,598 | ₩51,598 | ₩51,598 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,397 | ₩51,397 | ₩51,397 | ₩51,397 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,279 | ₩51,279 | ₩51,279 | ₩51,279 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,705 | ₩50,705 | ₩50,705 | ₩50,705 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩51,057 | ₩51,057 | ₩51,057 | ₩51,057 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩51,093 | ₩51,093 | ₩51,093 | ₩51,093 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,713 | ₩51,713 | ₩51,713 | ₩51,713 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,334 | ₩51,334 | ₩51,334 | ₩51,334 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩51,034 | ₩51,034 | ₩51,034 | ₩51,034 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩51,077 | ₩51,077 | ₩51,077 | ₩51,077 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩51,021 | ₩51,021 | ₩51,021 | ₩51,021 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,615 | ₩50,615 | ₩50,615 | ₩50,615 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,842 | ₩50,842 | ₩50,842 | ₩50,842 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩50,098 | ₩50,098 | ₩50,098 | ₩50,098 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,710 | ₩49,710 | ₩49,710 | ₩49,710 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,939 | ₩49,939 | ₩49,939 | ₩49,939 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,791 | ₩49,791 | ₩49,791 | ₩49,791 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,210 | ₩49,210 | ₩49,210 | ₩49,210 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,250 | ₩49,250 | ₩49,250 | ₩49,250 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,491 | ₩49,491 | ₩49,491 | ₩49,491 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,432 | ₩49,432 | ₩49,432 | ₩49,432 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩49,038 | ₩49,038 | ₩49,038 | ₩49,038 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,252 | ₩49,252 | ₩49,252 | ₩49,252 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,770 | ₩48,770 | ₩48,770 | ₩48,770 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩49,070 | ₩49,070 | ₩49,070 | ₩49,070 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,191 | ₩49,191 | ₩49,191 | ₩49,191 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,627 | ₩48,627 | ₩48,627 | ₩48,627 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,529 | ₩48,529 | ₩48,529 | ₩48,529 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩48,090 | ₩48,090 | ₩48,090 | ₩48,090 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,535 | ₩47,535 | ₩47,535 | ₩47,535 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,025 | ₩47,025 | ₩47,025 | ₩47,025 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,102 | ₩47,102 | ₩47,102 | ₩47,102 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,792 | ₩46,792 | ₩46,792 | ₩46,792 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,667 | ₩45,667 | ₩45,667 | ₩45,667 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,188 | ₩46,188 | ₩45,519 | ₩45,559 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,365 | ₩45,365 | ₩45,365 | ₩45,365 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,365 | ₩45,365 | ₩45,365 | ₩45,365 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,939 | ₩43,939 | ₩43,939 | ₩43,939 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,939 | ₩43,939 | ₩43,939 | ₩43,939 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,224 | ₩45,224 | ₩45,224 | ₩45,224 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,837 | ₩44,837 | ₩44,837 | ₩44,837 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,598 | ₩45,598 | ₩45,598 | ₩45,598 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,331 | ₩45,331 | ₩45,331 | ₩45,331 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,585 | ₩45,585 | ₩45,585 | ₩45,585 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩45,029 | ₩45,029 | ₩45,029 | ₩45,029 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,711 | ₩45,711 | ₩45,711 | ₩45,711 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,863 | ₩45,863 | ₩45,863 | ₩45,863 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,494 | ₩46,494 | ₩46,494 | ₩46,494 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,375 | ₩46,375 | ₩46,375 | ₩46,375 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,897 | ₩45,897 | ₩45,897 | ₩45,897 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,362 | ₩46,362 | ₩46,184 | ₩46,184 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,877 | ₩46,877 | ₩46,877 | ₩46,877 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,899 | ₩46,899 | ₩46,899 | ₩46,899 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,831 | ₩46,997 | ₩46,831 | ₩46,997 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,804 | ₩46,804 | ₩46,642 | ₩46,642 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,221 | ₩47,221 | ₩47,221 | ₩47,221 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,508 | ₩47,508 | ₩47,508 | ₩47,508 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩47,098 | ₩47,098 | ₩47,098 | ₩47,098 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,580 | ₩47,580 | ₩47,580 | ₩47,580 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,505 | ₩47,505 | ₩47,505 | ₩47,505 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,699 | ₩47,699 | ₩47,699 | ₩47,699 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,963 | ₩47,963 | ₩47,963 | ₩47,963 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,559 | ₩47,559 | ₩47,559 | ₩47,559 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,140 | ₩47,140 | ₩47,140 | ₩47,140 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,689 | ₩47,689 | ₩47,689 | ₩47,689 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,355 | ₩47,355 | ₩47,355 | ₩47,355 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,529 | ₩47,529 | ₩47,529 | ₩47,529 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,209 | ₩47,209 | ₩47,209 | ₩47,209 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,176 | ₩47,176 | ₩47,176 | ₩47,176 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,169 | ₩47,169 | ₩47,169 | ₩47,169 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,920 | ₩47,920 | ₩47,920 | ₩47,920 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,910 | ₩47,910 | ₩47,910 | ₩47,910 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩48,062 | ₩48,062 | ₩48,062 | ₩48,062 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,819 | ₩47,819 | ₩47,819 | ₩47,819 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,903 | ₩46,903 | ₩46,903 | ₩46,903 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,539 | ₩47,539 | ₩47,539 | ₩47,539 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,809 | ₩47,809 | ₩47,809 | ₩47,809 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,234 | ₩48,234 | ₩48,234 | ₩48,234 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,952 | ₩47,952 | ₩47,952 | ₩47,952 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,215 | ₩48,215 | ₩48,215 | ₩48,215 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,350 | ₩48,350 | ₩48,350 | ₩48,350 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,322 | ₩48,322 | ₩48,322 | ₩48,322 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩48,105 | ₩48,105 | ₩48,105 | ₩48,105 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,859 | ₩47,859 | ₩47,859 | ₩47,859 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,813 | ₩47,813 | ₩47,813 | ₩47,813 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,548 | ₩47,548 | ₩47,548 | ₩47,548 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩47,039 | ₩47,039 | ₩47,039 | ₩47,039 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩48,045 | ₩48,045 | ₩48,045 | ₩48,045 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩48,035 | ₩48,035 | ₩48,035 | ₩48,035 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,936 | ₩47,936 | ₩47,936 | ₩47,936 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,193 | ₩48,193 | ₩48,193 | ₩48,193 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,327 | ₩48,327 | ₩48,327 | ₩48,327 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,247 | ₩48,247 | ₩48,247 | ₩48,247 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,930 | ₩47,930 | ₩47,930 | ₩47,930 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,922 | ₩47,922 | ₩47,922 | ₩47,922 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩48,089 | ₩48,089 | ₩48,089 | ₩48,089 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,777 | ₩47,777 | ₩47,777 | ₩47,777 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,425 | ₩47,425 | ₩47,425 | ₩47,425 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,417 | ₩47,417 | ₩47,417 | ₩47,417 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,748 | ₩47,748 | ₩47,748 | ₩47,748 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,382 | ₩48,382 | ₩48,382 | ₩48,382 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,563 | ₩48,563 | ₩48,563 | ₩48,563 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,566 | ₩48,566 | ₩48,566 | ₩48,566 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,412 | ₩48,412 | ₩48,412 | ₩48,412 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,196 | ₩48,196 | ₩48,195 | ₩48,195 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,872 | ₩47,872 | ₩47,872 | ₩47,872 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,499 | ₩47,499 | ₩47,499 | ₩47,499 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩47,100 | ₩47,100 | ₩47,100 | ₩47,100 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,689 | ₩47,689 | ₩47,689 | ₩47,689 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,765 | ₩47,765 | ₩47,765 | ₩47,765 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,819 | ₩47,819 | ₩47,819 | ₩47,819 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,314 | ₩48,314 | ₩48,314 | ₩48,314 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,272 | ₩48,272 | ₩48,272 | ₩48,272 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,950 | ₩47,950 | ₩47,950 | ₩47,950 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,931 | ₩47,931 | ₩47,931 | ₩47,931 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,130 | ₩48,130 | ₩48,130 | ₩48,130 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩48,011 | ₩48,011 | ₩48,011 | ₩48,011 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,991 | ₩47,991 | ₩47,991 | ₩47,991 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,832 | ₩47,832 | ₩47,832 | ₩47,832 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,678 | ₩47,678 | ₩47,678 | ₩47,678 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,935 | ₩47,935 | ₩47,935 | ₩47,935 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,715 | ₩47,715 | ₩47,715 | ₩47,715 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,375 | ₩47,375 | ₩47,375 | ₩47,375 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,936 | ₩46,936 | ₩46,936 | ₩46,936 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,172 | ₩46,172 | ₩46,172 | ₩46,172 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,798 | ₩45,798 | ₩45,798 | ₩45,798 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,509 | ₩46,509 | ₩46,509 | ₩46,509 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,362 | ₩46,362 | ₩46,362 | ₩46,362 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,924 | ₩46,958 | ₩46,677 | ₩46,677 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩47,098 | ₩47,098 | ₩47,098 | ₩47,098 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩47,100 | ₩47,100 | ₩47,100 | ₩47,100 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,930 | ₩47,930 | ₩47,930 | ₩47,930 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,916 | ₩47,916 | ₩47,916 | ₩47,916 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,824 | ₩47,824 | ₩47,824 | ₩47,824 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,062 | ₩47,062 | ₩47,062 | ₩47,062 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩47,033 | ₩47,033 | ₩47,033 | ₩47,033 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,578 | ₩47,578 | ₩47,578 | ₩47,578 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,375 | ₩47,375 | ₩47,375 | ₩47,375 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩47,959 | ₩47,959 | ₩47,959 | ₩47,959 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,924 | ₩47,924 | ₩47,924 | ₩47,924 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,733 | ₩47,733 | ₩47,733 | ₩47,733 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,199 | ₩48,199 | ₩48,199 | ₩48,199 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,235 | ₩48,235 | ₩48,235 | ₩48,235 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩48,104 | ₩48,104 | ₩48,104 | ₩48,104 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,541 | ₩47,541 | ₩47,541 | ₩47,541 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,161 | ₩47,161 | ₩47,161 | ₩47,161 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,875 | ₩46,875 | ₩46,875 | ₩46,875 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩47,149 | ₩47,149 | ₩47,149 | ₩47,149 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,150 | ₩47,150 | ₩47,150 | ₩47,150 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,661 | ₩46,661 | ₩46,661 | ₩46,661 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,432 | ₩46,432 | ₩46,432 | ₩46,432 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,701 | ₩46,701 | ₩46,701 | ₩46,701 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,524 | ₩46,524 | ₩46,524 | ₩46,524 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,599 | ₩46,599 | ₩46,599 | ₩46,599 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,885 | ₩45,885 | ₩45,885 | ₩45,885 | 0.00% | 100 |
|---|