시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,323 | ₩54,323 | ₩54,323 | ₩54,323 | 0.00% | 100 |
| 2026.10.08 | ₩53,953 | ₩53,953 | ₩53,953 | ₩53,953 | 0.00% | 100 |
| 2026.10.07 | ₩54,229 | ₩54,229 | ₩54,229 | ₩54,229 | 0.00% | 100 |
| 2026.10.06 | ₩54,405 | ₩54,471 | ₩54,402 | ₩54,402 | -0.00% | 1.2천 |
| 2026.10.05 | ₩54,057 | ₩54,058 | ₩54,053 | ₩54,053 | -0.01% | 600 |
| 2026.10.02 | ₩53,589 | ₩53,642 | ₩53,589 | ₩53,610 | +0.04% | 700 |
| 2026.10.01 | ₩53,147 | ₩53,147 | ₩53,129 | ₩53,129 | -0.04% | 700 |
| 2026.09.30 | ₩53,162 | ₩53,162 | ₩53,162 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,162 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,204 | ₩53,204 | ₩53,204 | ₩53,204 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,347 | ₩53,347 | ₩53,347 | ₩53,347 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,803 | ₩53,818 | ₩53,803 | ₩53,818 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,594 | ₩53,594 | ₩53,594 | ₩53,594 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,567 | ₩53,567 | ₩53,567 | ₩53,567 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩54,084 | ₩54,084 | ₩54,070 | ₩54,084 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩53,896 | ₩54,084 | ₩53,896 | ₩54,074 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,284 | ₩53,284 | ₩53,284 | ₩53,284 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,316 | ₩53,316 | ₩53,316 | ₩53,316 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,689 | ₩52,689 | ₩52,689 | ₩52,689 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,818 | ₩52,818 | ₩52,818 | ₩52,818 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,188 | ₩53,281 | ₩53,133 | ₩53,133 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,340 | ₩53,340 | ₩53,340 | ₩53,340 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,864 | ₩52,864 | ₩52,864 | ₩52,864 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,157 | ₩53,157 | ₩53,157 | ₩53,157 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,562 | ₩53,562 | ₩53,451 | ₩53,451 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,696 | ₩53,715 | ₩53,696 | ₩53,715 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩53,959 | ₩53,959 | ₩53,959 | ₩53,959 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,280 | ₩53,280 | ₩53,280 | ₩53,280 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩52,999 | ₩52,999 | ₩52,999 | ₩52,999 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,372 | ₩53,468 | ₩53,355 | ₩53,468 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,594 | ₩53,594 | ₩53,594 | ₩53,594 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,468 | ₩53,677 | ₩53,468 | ₩53,677 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,361 | ₩53,388 | ₩53,308 | ₩53,344 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,375 | ₩53,402 | ₩53,375 | ₩53,402 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,188 | ₩53,268 | ₩53,161 | ₩53,176 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,308 | ₩53,312 | ₩53,308 | ₩53,312 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,188 | ₩53,201 | ₩53,022 | ₩53,022 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,669 | ₩53,736 | ₩53,513 | ₩53,513 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,515 | ₩53,549 | ₩53,430 | ₩53,430 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩53,990 | ₩53,990 | ₩53,781 | ₩53,781 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩54,003 | ₩54,003 | ₩53,973 | ₩53,973 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩54,090 | ₩54,090 | ₩54,090 | ₩54,090 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,771 | ₩53,771 | ₩53,771 | ₩53,771 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,498 | ₩53,498 | ₩53,498 | ₩53,498 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,723 | ₩53,723 | ₩53,723 | ₩53,723 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,668 | ₩53,668 | ₩53,668 | ₩53,668 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,149 | ₩53,149 | ₩53,149 | ₩53,149 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,253 | ₩53,253 | ₩53,253 | ₩53,253 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,127 | ₩53,422 | ₩53,127 | ₩53,422 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,448 | ₩52,448 | ₩52,448 | ₩52,448 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,747 | ₩51,747 | ₩51,747 | ₩51,747 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,260 | ₩51,260 | ₩51,260 | ₩51,260 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,465 | ₩50,465 | ₩50,465 | ₩50,465 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,216 | ₩51,216 | ₩51,216 | ₩51,216 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩51,054 | ₩51,054 | ₩51,054 | ₩51,054 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,248 | ₩51,248 | ₩50,989 | ₩50,989 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,115 | ₩51,115 | ₩50,937 | ₩50,937 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,676 | ₩51,682 | ₩51,650 | ₩51,682 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,726 | ₩51,726 | ₩51,726 | ₩51,726 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,317 | ₩51,317 | ₩51,317 | ₩51,317 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,469 | ₩51,469 | ₩51,469 | ₩51,469 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,158 | ₩52,158 | ₩51,912 | ₩51,912 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,225 | ₩52,226 | ₩52,225 | ₩52,226 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩52,043 | ₩52,043 | ₩52,043 | ₩52,043 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩52,011 | ₩52,011 | ₩51,823 | ₩51,823 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,144 | ₩52,211 | ₩52,144 | ₩52,201 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩51,904 | ₩51,961 | ₩51,904 | ₩51,961 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,342 | ₩51,593 | ₩51,342 | ₩51,593 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,743 | ₩51,743 | ₩51,735 | ₩51,735 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩51,944 | ₩51,944 | ₩51,941 | ₩51,941 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,757 | ₩51,757 | ₩51,508 | ₩51,508 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,810 | ₩51,810 | ₩51,569 | ₩51,569 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,583 | ₩51,609 | ₩51,583 | ₩51,609 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,183 | ₩51,183 | ₩51,183 | ₩51,183 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,743 | ₩50,743 | ₩50,743 | ₩50,743 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,672 | ₩50,672 | ₩50,672 | ₩50,672 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,712 | ₩50,712 | ₩50,712 | ₩50,712 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,894 | ₩50,894 | ₩50,894 | ₩50,894 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,531 | ₩51,531 | ₩51,531 | ₩51,531 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,811 | ₩51,811 | ₩51,811 | ₩51,811 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,220 | ₩51,220 | ₩51,220 | ₩51,220 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩51,944 | ₩51,944 | ₩51,896 | ₩51,896 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩52,104 | ₩52,104 | ₩52,104 | ₩52,104 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,252 | ₩51,252 | ₩51,252 | ₩51,252 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩51,018 | ₩51,018 | ₩51,018 | ₩51,018 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,227 | ₩50,227 | ₩50,227 | ₩50,227 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩50,922 | ₩50,922 | ₩50,922 | ₩50,922 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,109 | ₩51,109 | ₩51,109 | ₩51,109 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,797 | ₩51,797 | ₩51,050 | ₩51,050 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,479 | ₩52,479 | ₩52,389 | ₩52,389 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,158 | ₩52,158 | ₩52,158 | ₩52,158 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,532 | ₩52,532 | ₩52,532 | ₩52,532 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,448 | ₩52,448 | ₩52,448 | ₩52,448 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,326 | ₩52,326 | ₩52,326 | ₩52,326 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,183 | ₩52,183 | ₩52,183 | ₩52,183 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,845 | ₩51,845 | ₩51,845 | ₩51,845 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,872 | ₩51,872 | ₩51,872 | ₩51,872 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,544 | ₩51,544 | ₩51,544 | ₩51,544 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,343 | ₩51,343 | ₩51,343 | ₩51,343 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,226 | ₩51,226 | ₩51,226 | ₩51,226 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,652 | ₩50,652 | ₩50,652 | ₩50,652 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩51,004 | ₩51,004 | ₩51,004 | ₩51,004 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩51,040 | ₩51,040 | ₩51,040 | ₩51,040 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,659 | ₩51,659 | ₩51,659 | ₩51,659 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,281 | ₩51,281 | ₩51,281 | ₩51,281 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩50,981 | ₩50,981 | ₩50,981 | ₩50,981 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩51,024 | ₩51,024 | ₩51,024 | ₩51,024 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩50,968 | ₩50,968 | ₩50,968 | ₩50,968 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,562 | ₩50,562 | ₩50,562 | ₩50,562 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,788 | ₩50,788 | ₩50,788 | ₩50,788 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩50,046 | ₩50,046 | ₩50,046 | ₩50,046 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,658 | ₩49,658 | ₩49,658 | ₩49,658 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,887 | ₩49,887 | ₩49,887 | ₩49,887 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,739 | ₩49,739 | ₩49,739 | ₩49,739 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,158 | ₩49,158 | ₩49,158 | ₩49,158 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,198 | ₩49,198 | ₩49,198 | ₩49,198 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,439 | ₩49,439 | ₩49,439 | ₩49,439 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,380 | ₩49,380 | ₩49,380 | ₩49,380 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩48,987 | ₩48,987 | ₩48,987 | ₩48,987 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,201 | ₩49,201 | ₩49,201 | ₩49,201 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,719 | ₩48,719 | ₩48,719 | ₩48,719 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩49,019 | ₩49,019 | ₩49,019 | ₩49,019 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,139 | ₩49,139 | ₩49,139 | ₩49,139 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,576 | ₩48,576 | ₩48,576 | ₩48,576 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,479 | ₩48,479 | ₩48,479 | ₩48,479 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩48,040 | ₩48,040 | ₩48,040 | ₩48,040 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,485 | ₩47,485 | ₩47,485 | ₩47,485 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,975 | ₩46,975 | ₩46,975 | ₩46,975 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,053 | ₩47,053 | ₩47,053 | ₩47,053 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,743 | ₩46,743 | ₩46,743 | ₩46,743 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,619 | ₩45,619 | ₩45,619 | ₩45,619 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,140 | ₩46,140 | ₩45,471 | ₩45,511 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,317 | ₩45,317 | ₩45,317 | ₩45,317 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,317 | ₩45,317 | ₩45,317 | ₩45,317 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,893 | ₩43,893 | ₩43,893 | ₩43,893 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,893 | ₩43,893 | ₩43,893 | ₩43,893 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,177 | ₩45,177 | ₩45,177 | ₩45,177 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,790 | ₩44,790 | ₩44,790 | ₩44,790 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,550 | ₩45,550 | ₩45,550 | ₩45,550 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,284 | ₩45,284 | ₩45,284 | ₩45,284 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,538 | ₩45,538 | ₩45,538 | ₩45,538 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,981 | ₩44,981 | ₩44,981 | ₩44,981 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,664 | ₩45,664 | ₩45,664 | ₩45,664 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,815 | ₩45,815 | ₩45,815 | ₩45,815 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,446 | ₩46,446 | ₩46,446 | ₩46,446 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,327 | ₩46,327 | ₩46,327 | ₩46,327 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,849 | ₩45,849 | ₩45,849 | ₩45,849 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,313 | ₩46,313 | ₩46,136 | ₩46,136 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,828 | ₩46,828 | ₩46,828 | ₩46,828 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,850 | ₩46,850 | ₩46,850 | ₩46,850 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,782 | ₩46,947 | ₩46,782 | ₩46,947 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,755 | ₩46,755 | ₩46,593 | ₩46,593 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,172 | ₩47,172 | ₩47,172 | ₩47,172 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,458 | ₩47,458 | ₩47,458 | ₩47,458 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩47,049 | ₩47,049 | ₩47,049 | ₩47,049 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,530 | ₩47,530 | ₩47,530 | ₩47,530 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,456 | ₩47,456 | ₩47,456 | ₩47,456 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,650 | ₩47,650 | ₩47,650 | ₩47,650 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,913 | ₩47,913 | ₩47,913 | ₩47,913 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,509 | ₩47,509 | ₩47,509 | ₩47,509 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,090 | ₩47,090 | ₩47,090 | ₩47,090 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,639 | ₩47,639 | ₩47,639 | ₩47,639 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,306 | ₩47,306 | ₩47,306 | ₩47,306 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,480 | ₩47,480 | ₩47,480 | ₩47,480 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,160 | ₩47,160 | ₩47,160 | ₩47,160 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,127 | ₩47,127 | ₩47,127 | ₩47,127 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,120 | ₩47,120 | ₩47,120 | ₩47,120 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,870 | ₩47,870 | ₩47,870 | ₩47,870 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,859 | ₩47,859 | ₩47,859 | ₩47,859 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩48,012 | ₩48,012 | ₩48,012 | ₩48,012 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,769 | ₩47,769 | ₩47,769 | ₩47,769 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,854 | ₩46,854 | ₩46,854 | ₩46,854 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,489 | ₩47,489 | ₩47,489 | ₩47,489 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,759 | ₩47,759 | ₩47,759 | ₩47,759 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,183 | ₩48,183 | ₩48,183 | ₩48,183 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,902 | ₩47,902 | ₩47,902 | ₩47,902 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,164 | ₩48,164 | ₩48,164 | ₩48,164 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,299 | ₩48,299 | ₩48,299 | ₩48,299 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,271 | ₩48,271 | ₩48,271 | ₩48,271 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩48,055 | ₩48,055 | ₩48,055 | ₩48,055 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,809 | ₩47,809 | ₩47,809 | ₩47,809 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,763 | ₩47,763 | ₩47,763 | ₩47,763 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,498 | ₩47,498 | ₩47,498 | ₩47,498 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩46,990 | ₩46,990 | ₩46,990 | ₩46,990 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,995 | ₩47,995 | ₩47,995 | ₩47,995 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩47,985 | ₩47,985 | ₩47,985 | ₩47,985 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,886 | ₩47,886 | ₩47,886 | ₩47,886 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,143 | ₩48,143 | ₩48,143 | ₩48,143 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,277 | ₩48,277 | ₩48,277 | ₩48,277 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,196 | ₩48,196 | ₩48,196 | ₩48,196 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,880 | ₩47,880 | ₩47,880 | ₩47,880 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,872 | ₩47,872 | ₩47,872 | ₩47,872 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩48,039 | ₩48,039 | ₩48,039 | ₩48,039 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,727 | ₩47,727 | ₩47,727 | ₩47,727 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,375 | ₩47,375 | ₩47,375 | ₩47,375 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,367 | ₩47,367 | ₩47,367 | ₩47,367 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,698 | ₩47,698 | ₩47,698 | ₩47,698 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,332 | ₩48,332 | ₩48,332 | ₩48,332 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,512 | ₩48,512 | ₩48,512 | ₩48,512 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,515 | ₩48,515 | ₩48,515 | ₩48,515 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,361 | ₩48,361 | ₩48,361 | ₩48,361 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,146 | ₩48,146 | ₩48,144 | ₩48,144 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,822 | ₩47,822 | ₩47,822 | ₩47,822 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,449 | ₩47,449 | ₩47,449 | ₩47,449 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩47,050 | ₩47,050 | ₩47,050 | ₩47,050 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,639 | ₩47,639 | ₩47,639 | ₩47,639 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,715 | ₩47,715 | ₩47,715 | ₩47,715 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,769 | ₩47,769 | ₩47,769 | ₩47,769 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,263 | ₩48,263 | ₩48,263 | ₩48,263 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,222 | ₩48,222 | ₩48,222 | ₩48,222 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,900 | ₩47,900 | ₩47,900 | ₩47,900 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,881 | ₩47,881 | ₩47,881 | ₩47,881 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,080 | ₩48,080 | ₩48,080 | ₩48,080 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩47,961 | ₩47,961 | ₩47,961 | ₩47,961 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,941 | ₩47,941 | ₩47,941 | ₩47,941 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,782 | ₩47,782 | ₩47,782 | ₩47,782 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,628 | ₩47,628 | ₩47,628 | ₩47,628 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,885 | ₩47,885 | ₩47,885 | ₩47,885 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,666 | ₩47,666 | ₩47,666 | ₩47,666 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,326 | ₩47,326 | ₩47,326 | ₩47,326 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,887 | ₩46,887 | ₩46,887 | ₩46,887 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,124 | ₩46,124 | ₩46,124 | ₩46,124 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,750 | ₩45,750 | ₩45,750 | ₩45,750 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,461 | ₩46,461 | ₩46,461 | ₩46,461 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,313 | ₩46,313 | ₩46,313 | ₩46,313 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,875 | ₩46,909 | ₩46,628 | ₩46,628 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩47,049 | ₩47,049 | ₩47,049 | ₩47,049 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩47,050 | ₩47,050 | ₩47,050 | ₩47,050 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,880 | ₩47,880 | ₩47,880 | ₩47,880 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,866 | ₩47,866 | ₩47,866 | ₩47,866 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,774 | ₩47,774 | ₩47,774 | ₩47,774 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,013 | ₩47,013 | ₩47,013 | ₩47,013 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,983 | ₩46,983 | ₩46,983 | ₩46,983 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,528 | ₩47,528 | ₩47,528 | ₩47,528 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,326 | ₩47,326 | ₩47,326 | ₩47,326 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩47,909 | ₩47,909 | ₩47,909 | ₩47,909 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,874 | ₩47,874 | ₩47,874 | ₩47,874 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,683 | ₩47,683 | ₩47,683 | ₩47,683 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,148 | ₩48,148 | ₩48,148 | ₩48,148 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,184 | ₩48,184 | ₩48,184 | ₩48,184 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩48,053 | ₩48,053 | ₩48,053 | ₩48,053 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,492 | ₩47,492 | ₩47,492 | ₩47,492 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,112 | ₩47,112 | ₩47,112 | ₩47,112 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,826 | ₩46,826 | ₩46,826 | ₩46,826 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩47,100 | ₩47,100 | ₩47,100 | ₩47,100 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,101 | ₩47,101 | ₩47,101 | ₩47,101 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,612 | ₩46,612 | ₩46,612 | ₩46,612 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,383 | ₩46,383 | ₩46,383 | ₩46,383 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,652 | ₩46,652 | ₩46,652 | ₩46,652 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,475 | ₩46,475 | ₩46,475 | ₩46,475 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,550 | ₩46,550 | ₩46,550 | ₩46,550 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,837 | ₩45,837 | ₩45,837 | ₩45,837 | 0.00% | 100 |
|---|