시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,259 | ₩54,259 | ₩54,259 | ₩54,259 | 0.00% | 100 |
| 2026.10.08 | ₩53,889 | ₩53,889 | ₩53,889 | ₩53,889 | 0.00% | 100 |
| 2026.10.07 | ₩54,166 | ₩54,166 | ₩54,166 | ₩54,166 | 0.00% | 100 |
| 2026.10.06 | ₩54,341 | ₩54,408 | ₩54,338 | ₩54,338 | -0.00% | 1.2천 |
| 2026.10.05 | ₩53,993 | ₩53,995 | ₩53,989 | ₩53,989 | -0.01% | 600 |
| 2026.10.02 | ₩53,526 | ₩53,579 | ₩53,526 | ₩53,547 | +0.04% | 700 |
| 2026.10.01 | ₩53,085 | ₩53,085 | ₩53,066 | ₩53,066 | -0.04% | 700 |
| 2026.09.30 | ₩53,100 | ₩53,100 | ₩53,100 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,100 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,141 | ₩53,141 | ₩53,141 | ₩53,141 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,284 | ₩53,284 | ₩53,284 | ₩53,284 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,740 | ₩53,754 | ₩53,740 | ₩53,754 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,531 | ₩53,531 | ₩53,531 | ₩53,531 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,505 | ₩53,505 | ₩53,505 | ₩53,505 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩54,020 | ₩54,020 | ₩54,007 | ₩54,020 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩53,833 | ₩54,020 | ₩53,833 | ₩54,011 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,221 | ₩53,221 | ₩53,221 | ₩53,221 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,253 | ₩53,253 | ₩53,253 | ₩53,253 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,627 | ₩52,627 | ₩52,627 | ₩52,627 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,756 | ₩52,756 | ₩52,756 | ₩52,756 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,125 | ₩53,219 | ₩53,070 | ₩53,070 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,277 | ₩53,277 | ₩53,277 | ₩53,277 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,802 | ₩52,802 | ₩52,802 | ₩52,802 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,094 | ₩53,094 | ₩53,094 | ₩53,094 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,499 | ₩53,499 | ₩53,388 | ₩53,388 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,633 | ₩53,651 | ₩53,633 | ₩53,651 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩53,896 | ₩53,896 | ₩53,896 | ₩53,896 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,217 | ₩53,217 | ₩53,217 | ₩53,217 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩52,937 | ₩52,937 | ₩52,937 | ₩52,937 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,310 | ₩53,406 | ₩53,292 | ₩53,406 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,531 | ₩53,531 | ₩53,531 | ₩53,531 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,406 | ₩53,614 | ₩53,406 | ₩53,614 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,299 | ₩53,326 | ₩53,245 | ₩53,281 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,312 | ₩53,339 | ₩53,312 | ₩53,339 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,125 | ₩53,205 | ₩53,098 | ₩53,113 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,245 | ₩53,249 | ₩53,245 | ₩53,249 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,125 | ₩53,139 | ₩52,960 | ₩52,960 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,606 | ₩53,673 | ₩53,450 | ₩53,450 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,452 | ₩53,486 | ₩53,367 | ₩53,367 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩53,927 | ₩53,927 | ₩53,718 | ₩53,718 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩53,940 | ₩53,940 | ₩53,909 | ₩53,909 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩54,027 | ₩54,027 | ₩54,027 | ₩54,027 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,708 | ₩53,708 | ₩53,708 | ₩53,708 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,435 | ₩53,435 | ₩53,435 | ₩53,435 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,659 | ₩53,659 | ₩53,659 | ₩53,659 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,605 | ₩53,605 | ₩53,605 | ₩53,605 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,086 | ₩53,086 | ₩53,086 | ₩53,086 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,191 | ₩53,191 | ₩53,191 | ₩53,191 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,065 | ₩53,359 | ₩53,065 | ₩53,359 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,386 | ₩52,386 | ₩52,386 | ₩52,386 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,686 | ₩51,686 | ₩51,686 | ₩51,686 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,200 | ₩51,200 | ₩51,200 | ₩51,200 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,405 | ₩50,405 | ₩50,405 | ₩50,405 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,156 | ₩51,156 | ₩51,156 | ₩51,156 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩50,995 | ₩50,995 | ₩50,995 | ₩50,995 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,188 | ₩51,188 | ₩50,929 | ₩50,929 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,055 | ₩51,055 | ₩50,877 | ₩50,877 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,616 | ₩51,621 | ₩51,589 | ₩51,621 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,665 | ₩51,665 | ₩51,665 | ₩51,665 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,256 | ₩51,256 | ₩51,256 | ₩51,256 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,409 | ₩51,409 | ₩51,409 | ₩51,409 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,097 | ₩52,097 | ₩51,851 | ₩51,851 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,163 | ₩52,165 | ₩52,163 | ₩52,165 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩51,982 | ₩51,982 | ₩51,982 | ₩51,982 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩51,950 | ₩51,950 | ₩51,763 | ₩51,763 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,083 | ₩52,150 | ₩52,083 | ₩52,139 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩51,843 | ₩51,900 | ₩51,843 | ₩51,900 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,282 | ₩51,533 | ₩51,282 | ₩51,533 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,682 | ₩51,682 | ₩51,674 | ₩51,674 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩51,883 | ₩51,883 | ₩51,880 | ₩51,880 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,696 | ₩51,696 | ₩51,447 | ₩51,447 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,749 | ₩51,749 | ₩51,509 | ₩51,509 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,522 | ₩51,549 | ₩51,522 | ₩51,549 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,123 | ₩51,123 | ₩51,123 | ₩51,123 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,683 | ₩50,683 | ₩50,683 | ₩50,683 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,613 | ₩50,613 | ₩50,613 | ₩50,613 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,653 | ₩50,653 | ₩50,653 | ₩50,653 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,834 | ₩50,834 | ₩50,834 | ₩50,834 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,470 | ₩51,470 | ₩51,470 | ₩51,470 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,751 | ₩51,751 | ₩51,751 | ₩51,751 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,160 | ₩51,160 | ₩51,160 | ₩51,160 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩51,883 | ₩51,883 | ₩51,835 | ₩51,835 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩52,043 | ₩52,043 | ₩52,043 | ₩52,043 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,192 | ₩51,192 | ₩51,192 | ₩51,192 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩50,958 | ₩50,958 | ₩50,958 | ₩50,958 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,168 | ₩50,168 | ₩50,168 | ₩50,168 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩50,862 | ₩50,862 | ₩50,862 | ₩50,862 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,049 | ₩51,049 | ₩51,049 | ₩51,049 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,736 | ₩51,736 | ₩50,991 | ₩50,991 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,417 | ₩52,417 | ₩52,328 | ₩52,328 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,097 | ₩52,097 | ₩52,097 | ₩52,097 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,471 | ₩52,471 | ₩52,471 | ₩52,471 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,386 | ₩52,386 | ₩52,386 | ₩52,386 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,265 | ₩52,265 | ₩52,265 | ₩52,265 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,122 | ₩52,122 | ₩52,122 | ₩52,122 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,784 | ₩51,784 | ₩51,784 | ₩51,784 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,811 | ₩51,811 | ₩51,811 | ₩51,811 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,483 | ₩51,483 | ₩51,483 | ₩51,483 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,283 | ₩51,283 | ₩51,283 | ₩51,283 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,166 | ₩51,166 | ₩51,166 | ₩51,166 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,592 | ₩50,592 | ₩50,592 | ₩50,592 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩50,944 | ₩50,944 | ₩50,944 | ₩50,944 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩50,980 | ₩50,980 | ₩50,980 | ₩50,980 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,598 | ₩51,598 | ₩51,598 | ₩51,598 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,220 | ₩51,220 | ₩51,220 | ₩51,220 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩50,921 | ₩50,921 | ₩50,921 | ₩50,921 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩50,964 | ₩50,964 | ₩50,964 | ₩50,964 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩50,908 | ₩50,908 | ₩50,908 | ₩50,908 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,503 | ₩50,503 | ₩50,503 | ₩50,503 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,729 | ₩50,729 | ₩50,729 | ₩50,729 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩49,987 | ₩49,987 | ₩49,987 | ₩49,987 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,600 | ₩49,600 | ₩49,600 | ₩49,600 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,828 | ₩49,828 | ₩49,828 | ₩49,828 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,680 | ₩49,680 | ₩49,680 | ₩49,680 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,100 | ₩49,100 | ₩49,100 | ₩49,100 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,140 | ₩49,140 | ₩49,140 | ₩49,140 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,381 | ₩49,381 | ₩49,381 | ₩49,381 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,322 | ₩49,322 | ₩49,322 | ₩49,322 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩48,929 | ₩48,929 | ₩48,929 | ₩48,929 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,143 | ₩49,143 | ₩49,143 | ₩49,143 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,662 | ₩48,662 | ₩48,662 | ₩48,662 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩48,961 | ₩48,961 | ₩48,961 | ₩48,961 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,082 | ₩49,082 | ₩49,082 | ₩49,082 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,519 | ₩48,519 | ₩48,519 | ₩48,519 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,422 | ₩48,422 | ₩48,422 | ₩48,422 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,984 | ₩47,984 | ₩47,984 | ₩47,984 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,429 | ₩47,429 | ₩47,429 | ₩47,429 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,920 | ₩46,920 | ₩46,920 | ₩46,920 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩46,998 | ₩46,998 | ₩46,998 | ₩46,998 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,688 | ₩46,688 | ₩46,688 | ₩46,688 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,566 | ₩45,566 | ₩45,566 | ₩45,566 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,085 | ₩46,085 | ₩45,418 | ₩45,458 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,264 | ₩45,264 | ₩45,264 | ₩45,264 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,264 | ₩45,264 | ₩45,264 | ₩45,264 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,841 | ₩43,841 | ₩43,841 | ₩43,841 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,841 | ₩43,841 | ₩43,841 | ₩43,841 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,124 | ₩45,124 | ₩45,124 | ₩45,124 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,738 | ₩44,738 | ₩44,738 | ₩44,738 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,496 | ₩45,496 | ₩45,496 | ₩45,496 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,231 | ₩45,231 | ₩45,231 | ₩45,231 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,484 | ₩45,484 | ₩45,484 | ₩45,484 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,929 | ₩44,929 | ₩44,929 | ₩44,929 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,610 | ₩45,610 | ₩45,610 | ₩45,610 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,761 | ₩45,761 | ₩45,761 | ₩45,761 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,391 | ₩46,391 | ₩46,391 | ₩46,391 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,272 | ₩46,272 | ₩46,272 | ₩46,272 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,796 | ₩45,796 | ₩45,796 | ₩45,796 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,259 | ₩46,259 | ₩46,081 | ₩46,081 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,773 | ₩46,773 | ₩46,773 | ₩46,773 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,795 | ₩46,795 | ₩46,795 | ₩46,795 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,727 | ₩46,892 | ₩46,727 | ₩46,892 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,700 | ₩46,700 | ₩46,538 | ₩46,538 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,117 | ₩47,117 | ₩47,117 | ₩47,117 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,403 | ₩47,403 | ₩47,403 | ₩47,403 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,994 | ₩46,994 | ₩46,994 | ₩46,994 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,475 | ₩47,475 | ₩47,475 | ₩47,475 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,400 | ₩47,400 | ₩47,400 | ₩47,400 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,594 | ₩47,594 | ₩47,594 | ₩47,594 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,857 | ₩47,857 | ₩47,857 | ₩47,857 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,453 | ₩47,453 | ₩47,453 | ₩47,453 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,035 | ₩47,035 | ₩47,035 | ₩47,035 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,583 | ₩47,583 | ₩47,583 | ₩47,583 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,250 | ₩47,250 | ₩47,250 | ₩47,250 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,424 | ₩47,424 | ₩47,424 | ₩47,424 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,105 | ₩47,105 | ₩47,105 | ₩47,105 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,071 | ₩47,071 | ₩47,071 | ₩47,071 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,065 | ₩47,065 | ₩47,065 | ₩47,065 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,814 | ₩47,814 | ₩47,814 | ₩47,814 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,803 | ₩47,803 | ₩47,803 | ₩47,803 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,956 | ₩47,956 | ₩47,956 | ₩47,956 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,712 | ₩47,712 | ₩47,712 | ₩47,712 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,799 | ₩46,799 | ₩46,799 | ₩46,799 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,433 | ₩47,433 | ₩47,433 | ₩47,433 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,703 | ₩47,703 | ₩47,703 | ₩47,703 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,127 | ₩48,127 | ₩48,127 | ₩48,127 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,846 | ₩47,846 | ₩47,846 | ₩47,846 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,108 | ₩48,108 | ₩48,108 | ₩48,108 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,243 | ₩48,243 | ₩48,243 | ₩48,243 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,215 | ₩48,215 | ₩48,215 | ₩48,215 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩47,998 | ₩47,998 | ₩47,998 | ₩47,998 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,753 | ₩47,753 | ₩47,753 | ₩47,753 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,707 | ₩47,707 | ₩47,707 | ₩47,707 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,443 | ₩47,443 | ₩47,443 | ₩47,443 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩46,935 | ₩46,935 | ₩46,935 | ₩46,935 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,938 | ₩47,938 | ₩47,938 | ₩47,938 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩47,929 | ₩47,929 | ₩47,929 | ₩47,929 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,830 | ₩47,830 | ₩47,830 | ₩47,830 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,086 | ₩48,086 | ₩48,086 | ₩48,086 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,220 | ₩48,220 | ₩48,220 | ₩48,220 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,140 | ₩48,140 | ₩48,140 | ₩48,140 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,823 | ₩47,823 | ₩47,823 | ₩47,823 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,815 | ₩47,815 | ₩47,815 | ₩47,815 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩47,982 | ₩47,982 | ₩47,982 | ₩47,982 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,671 | ₩47,671 | ₩47,671 | ₩47,671 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,320 | ₩47,320 | ₩47,320 | ₩47,320 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,312 | ₩47,312 | ₩47,312 | ₩47,312 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,642 | ₩47,642 | ₩47,642 | ₩47,642 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,455 | ₩48,455 | ₩48,455 | ₩48,455 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,458 | ₩48,458 | ₩48,458 | ₩48,458 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,304 | ₩48,304 | ₩48,304 | ₩48,304 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,089 | ₩48,089 | ₩48,088 | ₩48,088 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,766 | ₩47,766 | ₩47,766 | ₩47,766 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,393 | ₩47,393 | ₩47,393 | ₩47,393 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩46,995 | ₩46,995 | ₩46,995 | ₩46,995 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,583 | ₩47,583 | ₩47,583 | ₩47,583 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,659 | ₩47,659 | ₩47,659 | ₩47,659 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,712 | ₩47,712 | ₩47,712 | ₩47,712 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,207 | ₩48,207 | ₩48,207 | ₩48,207 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,165 | ₩48,165 | ₩48,165 | ₩48,165 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,843 | ₩47,843 | ₩47,843 | ₩47,843 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,825 | ₩47,825 | ₩47,825 | ₩47,825 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,024 | ₩48,024 | ₩48,024 | ₩48,024 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩47,905 | ₩47,905 | ₩47,905 | ₩47,905 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,885 | ₩47,885 | ₩47,885 | ₩47,885 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,726 | ₩47,726 | ₩47,726 | ₩47,726 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,572 | ₩47,572 | ₩47,572 | ₩47,572 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,829 | ₩47,829 | ₩47,829 | ₩47,829 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,610 | ₩47,610 | ₩47,610 | ₩47,610 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,270 | ₩47,270 | ₩47,270 | ₩47,270 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,832 | ₩46,832 | ₩46,832 | ₩46,832 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,069 | ₩46,069 | ₩46,069 | ₩46,069 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,697 | ₩45,697 | ₩45,697 | ₩45,697 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,406 | ₩46,406 | ₩46,406 | ₩46,406 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,259 | ₩46,259 | ₩46,259 | ₩46,259 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,820 | ₩46,854 | ₩46,573 | ₩46,573 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩46,994 | ₩46,994 | ₩46,994 | ₩46,994 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩46,995 | ₩46,995 | ₩46,995 | ₩46,995 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,823 | ₩47,823 | ₩47,823 | ₩47,823 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,810 | ₩47,810 | ₩47,810 | ₩47,810 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,718 | ₩47,718 | ₩47,718 | ₩47,718 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩46,958 | ₩46,958 | ₩46,958 | ₩46,958 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,928 | ₩46,928 | ₩46,928 | ₩46,928 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,472 | ₩47,472 | ₩47,472 | ₩47,472 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,270 | ₩47,270 | ₩47,270 | ₩47,270 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩47,853 | ₩47,853 | ₩47,853 | ₩47,853 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,818 | ₩47,818 | ₩47,818 | ₩47,818 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,627 | ₩47,627 | ₩47,627 | ₩47,627 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,092 | ₩48,092 | ₩48,092 | ₩48,092 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,128 | ₩48,128 | ₩48,128 | ₩48,128 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩47,997 | ₩47,997 | ₩47,997 | ₩47,997 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,436 | ₩47,436 | ₩47,436 | ₩47,436 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,057 | ₩47,057 | ₩47,057 | ₩47,057 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,771 | ₩46,771 | ₩46,771 | ₩46,771 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩47,045 | ₩47,045 | ₩47,045 | ₩47,045 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,046 | ₩47,046 | ₩47,046 | ₩47,046 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,557 | ₩46,557 | ₩46,557 | ₩46,557 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,329 | ₩46,329 | ₩46,329 | ₩46,329 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,597 | ₩46,597 | ₩46,597 | ₩46,597 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,421 | ₩46,421 | ₩46,421 | ₩46,421 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,496 | ₩46,496 | ₩46,496 | ₩46,496 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,784 | ₩45,784 | ₩45,784 | ₩45,784 | 0.00% | 100 |
|---|