시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,205 | ₩54,205 | ₩54,205 | ₩54,205 | 0.00% | 100 |
| 2026.10.08 | ₩53,836 | ₩53,836 | ₩53,836 | ₩53,836 | 0.00% | 100 |
| 2026.10.07 | ₩54,112 | ₩54,112 | ₩54,112 | ₩54,112 | 0.00% | 100 |
| 2026.10.06 | ₩54,287 | ₩54,353 | ₩54,284 | ₩54,284 | -0.00% | 1.2천 |
| 2026.10.05 | ₩53,940 | ₩53,941 | ₩53,936 | ₩53,936 | -0.01% | 600 |
| 2026.10.02 | ₩53,473 | ₩53,526 | ₩53,473 | ₩53,494 | +0.04% | 700 |
| 2026.10.01 | ₩53,032 | ₩53,032 | ₩53,014 | ₩53,014 | -0.04% | 700 |
| 2026.09.30 | ₩53,047 | ₩53,047 | ₩53,047 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,047 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,088 | ₩53,088 | ₩53,088 | ₩53,088 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,231 | ₩53,231 | ₩53,231 | ₩53,231 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,686 | ₩53,701 | ₩53,686 | ₩53,701 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,478 | ₩53,478 | ₩53,478 | ₩53,478 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,451 | ₩53,451 | ₩53,451 | ₩53,451 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩53,966 | ₩53,966 | ₩53,953 | ₩53,966 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩53,780 | ₩53,966 | ₩53,780 | ₩53,957 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,168 | ₩53,168 | ₩53,168 | ₩53,168 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,200 | ₩53,200 | ₩53,200 | ₩53,200 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,575 | ₩52,575 | ₩52,575 | ₩52,575 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,704 | ₩52,704 | ₩52,704 | ₩52,704 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,072 | ₩53,166 | ₩53,018 | ₩53,018 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,224 | ₩53,224 | ₩53,224 | ₩53,224 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,749 | ₩52,749 | ₩52,749 | ₩52,749 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,042 | ₩53,042 | ₩53,042 | ₩53,042 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,446 | ₩53,446 | ₩53,335 | ₩53,335 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,579 | ₩53,598 | ₩53,579 | ₩53,598 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩53,842 | ₩53,842 | ₩53,842 | ₩53,842 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,164 | ₩53,164 | ₩53,164 | ₩53,164 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩52,884 | ₩52,884 | ₩52,884 | ₩52,884 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,256 | ₩53,353 | ₩53,239 | ₩53,353 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,478 | ₩53,478 | ₩53,478 | ₩53,478 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,353 | ₩53,561 | ₩53,353 | ₩53,561 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,246 | ₩53,272 | ₩53,192 | ₩53,228 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,259 | ₩53,286 | ₩53,259 | ₩53,286 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,072 | ₩53,152 | ₩53,046 | ₩53,060 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,192 | ₩53,196 | ₩53,192 | ₩53,196 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,072 | ₩53,086 | ₩52,907 | ₩52,907 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,553 | ₩53,619 | ₩53,397 | ₩53,397 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,399 | ₩53,433 | ₩53,314 | ₩53,314 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩53,873 | ₩53,873 | ₩53,665 | ₩53,665 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩53,886 | ₩53,886 | ₩53,856 | ₩53,856 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩53,973 | ₩53,973 | ₩53,973 | ₩53,973 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,654 | ₩53,654 | ₩53,654 | ₩53,654 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,382 | ₩53,382 | ₩53,382 | ₩53,382 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,606 | ₩53,606 | ₩53,606 | ₩53,606 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,551 | ₩53,551 | ₩53,551 | ₩53,551 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,034 | ₩53,034 | ₩53,034 | ₩53,034 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,138 | ₩53,138 | ₩53,138 | ₩53,138 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,012 | ₩53,306 | ₩53,012 | ₩53,306 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,334 | ₩52,334 | ₩52,334 | ₩52,334 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,635 | ₩51,635 | ₩51,635 | ₩51,635 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,149 | ₩51,149 | ₩51,149 | ₩51,149 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,355 | ₩50,355 | ₩50,355 | ₩50,355 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,105 | ₩51,105 | ₩51,105 | ₩51,105 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩50,944 | ₩50,944 | ₩50,944 | ₩50,944 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,137 | ₩51,137 | ₩50,878 | ₩50,878 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,004 | ₩51,004 | ₩50,826 | ₩50,826 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,564 | ₩51,570 | ₩51,538 | ₩51,570 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,614 | ₩51,614 | ₩51,614 | ₩51,614 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,205 | ₩51,205 | ₩51,205 | ₩51,205 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,357 | ₩51,357 | ₩51,357 | ₩51,357 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,045 | ₩52,045 | ₩51,799 | ₩51,799 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,111 | ₩52,113 | ₩52,111 | ₩52,113 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩51,930 | ₩51,930 | ₩51,930 | ₩51,930 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩51,898 | ₩51,898 | ₩51,711 | ₩51,711 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,031 | ₩52,098 | ₩52,031 | ₩52,087 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩51,791 | ₩51,849 | ₩51,791 | ₩51,849 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,231 | ₩51,482 | ₩51,231 | ₩51,482 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,631 | ₩51,631 | ₩51,623 | ₩51,623 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩51,831 | ₩51,831 | ₩51,829 | ₩51,829 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,644 | ₩51,644 | ₩51,396 | ₩51,396 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,698 | ₩51,698 | ₩51,458 | ₩51,458 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,471 | ₩51,498 | ₩51,471 | ₩51,498 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,072 | ₩51,072 | ₩51,072 | ₩51,072 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,633 | ₩50,633 | ₩50,633 | ₩50,633 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,562 | ₩50,562 | ₩50,562 | ₩50,562 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,602 | ₩50,602 | ₩50,602 | ₩50,602 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,784 | ₩50,784 | ₩50,784 | ₩50,784 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,419 | ₩51,419 | ₩51,419 | ₩51,419 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,699 | ₩51,699 | ₩51,699 | ₩51,699 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,109 | ₩51,109 | ₩51,109 | ₩51,109 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩51,831 | ₩51,831 | ₩51,783 | ₩51,783 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩51,991 | ₩51,991 | ₩51,991 | ₩51,991 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,141 | ₩51,141 | ₩51,141 | ₩51,141 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩50,908 | ₩50,908 | ₩50,908 | ₩50,908 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,118 | ₩50,118 | ₩50,118 | ₩50,118 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩50,812 | ₩50,812 | ₩50,812 | ₩50,812 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩50,998 | ₩50,998 | ₩50,998 | ₩50,998 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,684 | ₩51,684 | ₩50,940 | ₩50,940 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,365 | ₩52,365 | ₩52,276 | ₩52,276 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,418 | ₩52,418 | ₩52,418 | ₩52,418 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,334 | ₩52,334 | ₩52,334 | ₩52,334 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,213 | ₩52,213 | ₩52,213 | ₩52,213 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,070 | ₩52,070 | ₩52,070 | ₩52,070 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,732 | ₩51,732 | ₩51,732 | ₩51,732 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,759 | ₩51,759 | ₩51,759 | ₩51,759 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,432 | ₩51,432 | ₩51,432 | ₩51,432 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,232 | ₩51,232 | ₩51,232 | ₩51,232 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,115 | ₩51,115 | ₩51,115 | ₩51,115 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,542 | ₩50,542 | ₩50,542 | ₩50,542 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩50,893 | ₩50,893 | ₩50,893 | ₩50,893 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩50,929 | ₩50,929 | ₩50,929 | ₩50,929 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,547 | ₩51,547 | ₩51,547 | ₩51,547 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,169 | ₩51,169 | ₩51,169 | ₩51,169 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩50,870 | ₩50,870 | ₩50,870 | ₩50,870 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩50,913 | ₩50,913 | ₩50,913 | ₩50,913 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩50,857 | ₩50,857 | ₩50,857 | ₩50,857 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,453 | ₩50,453 | ₩50,453 | ₩50,453 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,678 | ₩50,678 | ₩50,678 | ₩50,678 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩49,938 | ₩49,938 | ₩49,938 | ₩49,938 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,551 | ₩49,551 | ₩49,551 | ₩49,551 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,779 | ₩49,779 | ₩49,779 | ₩49,779 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,631 | ₩49,631 | ₩49,631 | ₩49,631 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,051 | ₩49,051 | ₩49,051 | ₩49,051 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,092 | ₩49,092 | ₩49,092 | ₩49,092 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,332 | ₩49,332 | ₩49,332 | ₩49,332 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,273 | ₩49,273 | ₩49,273 | ₩49,273 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩48,881 | ₩48,881 | ₩48,881 | ₩48,881 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,094 | ₩49,094 | ₩49,094 | ₩49,094 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,614 | ₩48,614 | ₩48,614 | ₩48,614 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩48,913 | ₩48,913 | ₩48,913 | ₩48,913 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,033 | ₩49,033 | ₩49,033 | ₩49,033 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,471 | ₩48,471 | ₩48,471 | ₩48,471 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,374 | ₩48,374 | ₩48,374 | ₩48,374 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,936 | ₩47,936 | ₩47,936 | ₩47,936 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,382 | ₩47,382 | ₩47,382 | ₩47,382 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,874 | ₩46,874 | ₩46,874 | ₩46,874 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩46,951 | ₩46,951 | ₩46,951 | ₩46,951 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,641 | ₩46,641 | ₩46,641 | ₩46,641 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,520 | ₩45,520 | ₩45,520 | ₩45,520 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,040 | ₩46,040 | ₩45,372 | ₩45,412 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,219 | ₩45,219 | ₩45,219 | ₩45,219 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,219 | ₩45,219 | ₩45,219 | ₩45,219 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,798 | ₩43,798 | ₩43,798 | ₩43,798 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,798 | ₩43,798 | ₩43,798 | ₩43,798 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,079 | ₩45,079 | ₩45,079 | ₩45,079 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,693 | ₩44,693 | ₩44,693 | ₩44,693 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,451 | ₩45,451 | ₩45,451 | ₩45,451 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,185 | ₩45,185 | ₩45,185 | ₩45,185 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,439 | ₩45,439 | ₩45,439 | ₩45,439 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,884 | ₩44,884 | ₩44,884 | ₩44,884 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,564 | ₩45,564 | ₩45,564 | ₩45,564 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,715 | ₩45,715 | ₩45,715 | ₩45,715 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,345 | ₩46,345 | ₩46,345 | ₩46,345 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,226 | ₩46,226 | ₩46,226 | ₩46,226 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,750 | ₩45,750 | ₩45,750 | ₩45,750 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,213 | ₩46,213 | ₩46,036 | ₩46,036 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,727 | ₩46,727 | ₩46,727 | ₩46,727 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,748 | ₩46,748 | ₩46,748 | ₩46,748 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,680 | ₩46,846 | ₩46,680 | ₩46,846 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,653 | ₩46,653 | ₩46,492 | ₩46,492 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,070 | ₩47,070 | ₩47,070 | ₩47,070 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,355 | ₩47,355 | ₩47,355 | ₩47,355 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,947 | ₩46,947 | ₩46,947 | ₩46,947 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,427 | ₩47,427 | ₩47,427 | ₩47,427 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,353 | ₩47,353 | ₩47,353 | ₩47,353 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,546 | ₩47,546 | ₩47,546 | ₩47,546 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,809 | ₩47,809 | ₩47,809 | ₩47,809 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,406 | ₩47,406 | ₩47,406 | ₩47,406 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩46,988 | ₩46,988 | ₩46,988 | ₩46,988 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,536 | ₩47,536 | ₩47,536 | ₩47,536 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,203 | ₩47,203 | ₩47,203 | ₩47,203 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,377 | ₩47,377 | ₩47,377 | ₩47,377 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,058 | ₩47,058 | ₩47,058 | ₩47,058 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,024 | ₩47,024 | ₩47,024 | ₩47,024 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,018 | ₩47,018 | ₩47,018 | ₩47,018 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,766 | ₩47,766 | ₩47,766 | ₩47,766 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,756 | ₩47,756 | ₩47,756 | ₩47,756 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,908 | ₩47,908 | ₩47,908 | ₩47,908 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,665 | ₩47,665 | ₩47,665 | ₩47,665 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,752 | ₩46,752 | ₩46,752 | ₩46,752 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,386 | ₩47,386 | ₩47,386 | ₩47,386 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,656 | ₩47,656 | ₩47,656 | ₩47,656 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,079 | ₩48,079 | ₩48,079 | ₩48,079 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,798 | ₩47,798 | ₩47,798 | ₩47,798 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,060 | ₩48,060 | ₩48,060 | ₩48,060 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,195 | ₩48,195 | ₩48,195 | ₩48,195 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,167 | ₩48,167 | ₩48,167 | ₩48,167 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩47,951 | ₩47,951 | ₩47,951 | ₩47,951 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,705 | ₩47,705 | ₩47,705 | ₩47,705 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,660 | ₩47,660 | ₩47,660 | ₩47,660 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,395 | ₩47,395 | ₩47,395 | ₩47,395 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩46,888 | ₩46,888 | ₩46,888 | ₩46,888 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,890 | ₩47,890 | ₩47,890 | ₩47,890 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩47,881 | ₩47,881 | ₩47,881 | ₩47,881 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,782 | ₩47,782 | ₩47,782 | ₩47,782 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,039 | ₩48,039 | ₩48,039 | ₩48,039 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,172 | ₩48,172 | ₩48,172 | ₩48,172 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,092 | ₩48,092 | ₩48,092 | ₩48,092 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,776 | ₩47,776 | ₩47,776 | ₩47,776 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,768 | ₩47,768 | ₩47,768 | ₩47,768 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩47,935 | ₩47,935 | ₩47,935 | ₩47,935 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,624 | ₩47,624 | ₩47,624 | ₩47,624 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,273 | ₩47,273 | ₩47,273 | ₩47,273 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,265 | ₩47,265 | ₩47,265 | ₩47,265 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,594 | ₩47,594 | ₩47,594 | ₩47,594 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,227 | ₩48,227 | ₩48,227 | ₩48,227 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,407 | ₩48,407 | ₩48,407 | ₩48,407 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,410 | ₩48,410 | ₩48,410 | ₩48,410 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,256 | ₩48,256 | ₩48,256 | ₩48,256 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,041 | ₩48,041 | ₩48,040 | ₩48,040 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,718 | ₩47,718 | ₩47,718 | ₩47,718 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,346 | ₩47,346 | ₩47,346 | ₩47,346 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩46,948 | ₩46,948 | ₩46,948 | ₩46,948 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,536 | ₩47,536 | ₩47,536 | ₩47,536 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,612 | ₩47,612 | ₩47,612 | ₩47,612 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,665 | ₩47,665 | ₩47,665 | ₩47,665 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,159 | ₩48,159 | ₩48,159 | ₩48,159 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,117 | ₩48,117 | ₩48,117 | ₩48,117 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,796 | ₩47,796 | ₩47,796 | ₩47,796 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,777 | ₩47,777 | ₩47,777 | ₩47,777 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩47,976 | ₩47,976 | ₩47,976 | ₩47,976 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩47,857 | ₩47,857 | ₩47,857 | ₩47,857 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,837 | ₩47,837 | ₩47,837 | ₩47,837 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,678 | ₩47,678 | ₩47,678 | ₩47,678 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,525 | ₩47,525 | ₩47,525 | ₩47,525 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,781 | ₩47,781 | ₩47,781 | ₩47,781 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,562 | ₩47,562 | ₩47,562 | ₩47,562 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,223 | ₩47,223 | ₩47,223 | ₩47,223 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,786 | ₩46,786 | ₩46,786 | ₩46,786 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,024 | ₩46,024 | ₩46,024 | ₩46,024 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,651 | ₩45,651 | ₩45,651 | ₩45,651 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,360 | ₩46,360 | ₩46,360 | ₩46,360 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,213 | ₩46,213 | ₩46,213 | ₩46,213 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,774 | ₩46,807 | ₩46,527 | ₩46,527 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩46,947 | ₩46,947 | ₩46,947 | ₩46,947 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩46,948 | ₩46,948 | ₩46,948 | ₩46,948 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,776 | ₩47,776 | ₩47,776 | ₩47,776 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,762 | ₩47,762 | ₩47,762 | ₩47,762 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,670 | ₩47,670 | ₩47,670 | ₩47,670 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩46,911 | ₩46,911 | ₩46,911 | ₩46,911 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,882 | ₩46,882 | ₩46,882 | ₩46,882 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,425 | ₩47,425 | ₩47,425 | ₩47,425 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,223 | ₩47,223 | ₩47,223 | ₩47,223 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩47,805 | ₩47,805 | ₩47,805 | ₩47,805 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,770 | ₩47,770 | ₩47,770 | ₩47,770 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,580 | ₩47,580 | ₩47,580 | ₩47,580 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,044 | ₩48,044 | ₩48,044 | ₩48,044 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,080 | ₩48,080 | ₩48,080 | ₩48,080 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩47,949 | ₩47,949 | ₩47,949 | ₩47,949 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,389 | ₩47,389 | ₩47,389 | ₩47,389 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,010 | ₩47,010 | ₩47,010 | ₩47,010 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,724 | ₩46,724 | ₩46,724 | ₩46,724 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩46,998 | ₩46,998 | ₩46,998 | ₩46,998 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩46,999 | ₩46,999 | ₩46,999 | ₩46,999 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,511 | ₩46,511 | ₩46,511 | ₩46,511 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,282 | ₩46,282 | ₩46,282 | ₩46,282 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,551 | ₩46,551 | ₩46,551 | ₩46,551 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,375 | ₩46,375 | ₩46,375 | ₩46,375 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,449 | ₩46,449 | ₩46,449 | ₩46,449 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,738 | ₩45,738 | ₩45,738 | ₩45,738 | 0.00% | 100 |
|---|