시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,286 | ₩54,286 | ₩54,286 | ₩54,286 | 0.00% | 100 |
| 2026.10.08 | ₩53,916 | ₩53,916 | ₩53,916 | ₩53,916 | 0.00% | 100 |
| 2026.10.07 | ₩54,193 | ₩54,193 | ₩54,193 | ₩54,193 | 0.00% | 100 |
| 2026.10.06 | ₩54,368 | ₩54,435 | ₩54,365 | ₩54,365 | -0.00% | 1.2천 |
| 2026.10.05 | ₩54,021 | ₩54,022 | ₩54,017 | ₩54,017 | -0.01% | 600 |
| 2026.10.02 | ₩53,553 | ₩53,606 | ₩53,553 | ₩53,574 | +0.04% | 700 |
| 2026.10.01 | ₩53,112 | ₩53,112 | ₩53,093 | ₩53,093 | -0.04% | 700 |
| 2026.09.30 | ₩53,126 | ₩53,126 | ₩53,126 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,126 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,168 | ₩53,168 | ₩53,168 | ₩53,168 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,311 | ₩53,311 | ₩53,311 | ₩53,311 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,767 | ₩53,781 | ₩53,767 | ₩53,781 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,558 | ₩53,558 | ₩53,558 | ₩53,558 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,531 | ₩53,531 | ₩53,531 | ₩53,531 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩54,047 | ₩54,047 | ₩54,034 | ₩54,047 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩53,860 | ₩54,047 | ₩53,860 | ₩54,038 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,248 | ₩53,248 | ₩53,248 | ₩53,248 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,280 | ₩53,280 | ₩53,280 | ₩53,280 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,653 | ₩52,653 | ₩52,653 | ₩52,653 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,783 | ₩52,783 | ₩52,783 | ₩52,783 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,152 | ₩53,245 | ₩53,097 | ₩53,097 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,304 | ₩53,304 | ₩53,304 | ₩53,304 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,828 | ₩52,828 | ₩52,828 | ₩52,828 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,121 | ₩53,121 | ₩53,121 | ₩53,121 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,526 | ₩53,526 | ₩53,415 | ₩53,415 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,660 | ₩53,678 | ₩53,660 | ₩53,678 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩53,923 | ₩53,923 | ₩53,923 | ₩53,923 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,244 | ₩53,244 | ₩53,244 | ₩53,244 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩52,963 | ₩52,963 | ₩52,963 | ₩52,963 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,336 | ₩53,432 | ₩53,319 | ₩53,432 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,558 | ₩53,558 | ₩53,558 | ₩53,558 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,432 | ₩53,641 | ₩53,432 | ₩53,641 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,326 | ₩53,352 | ₩53,272 | ₩53,308 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,339 | ₩53,366 | ₩53,339 | ₩53,366 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,152 | ₩53,232 | ₩53,125 | ₩53,140 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,272 | ₩53,276 | ₩53,272 | ₩53,276 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,152 | ₩53,165 | ₩52,986 | ₩52,986 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,633 | ₩53,700 | ₩53,477 | ₩53,477 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,479 | ₩53,513 | ₩53,394 | ₩53,394 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩53,954 | ₩53,954 | ₩53,745 | ₩53,745 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩53,967 | ₩53,967 | ₩53,936 | ₩53,936 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩54,054 | ₩54,054 | ₩54,054 | ₩54,054 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,735 | ₩53,735 | ₩53,735 | ₩53,735 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,462 | ₩53,462 | ₩53,462 | ₩53,462 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,686 | ₩53,686 | ₩53,686 | ₩53,686 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,632 | ₩53,632 | ₩53,632 | ₩53,632 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,113 | ₩53,113 | ₩53,113 | ₩53,113 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,217 | ₩53,217 | ₩53,217 | ₩53,217 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,092 | ₩53,386 | ₩53,092 | ₩53,386 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,413 | ₩52,413 | ₩52,413 | ₩52,413 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,712 | ₩51,712 | ₩51,712 | ₩51,712 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,226 | ₩51,226 | ₩51,226 | ₩51,226 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,431 | ₩50,431 | ₩50,431 | ₩50,431 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,182 | ₩51,182 | ₩51,182 | ₩51,182 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩51,020 | ₩51,020 | ₩51,020 | ₩51,020 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,214 | ₩51,214 | ₩50,955 | ₩50,955 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,080 | ₩51,080 | ₩50,903 | ₩50,903 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,642 | ₩51,647 | ₩51,615 | ₩51,647 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,691 | ₩51,691 | ₩51,691 | ₩51,691 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,282 | ₩51,282 | ₩51,282 | ₩51,282 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,434 | ₩51,434 | ₩51,434 | ₩51,434 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,123 | ₩52,123 | ₩51,877 | ₩51,877 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,190 | ₩52,191 | ₩52,190 | ₩52,191 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩52,008 | ₩52,008 | ₩52,008 | ₩52,008 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩51,976 | ₩51,976 | ₩51,789 | ₩51,789 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,109 | ₩52,176 | ₩52,109 | ₩52,165 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩51,869 | ₩51,926 | ₩51,869 | ₩51,926 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,307 | ₩51,559 | ₩51,307 | ₩51,559 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,708 | ₩51,708 | ₩51,700 | ₩51,700 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩51,909 | ₩51,909 | ₩51,906 | ₩51,906 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,722 | ₩51,722 | ₩51,473 | ₩51,473 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,775 | ₩51,775 | ₩51,535 | ₩51,535 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,548 | ₩51,575 | ₩51,548 | ₩51,575 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,148 | ₩51,148 | ₩51,148 | ₩51,148 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,709 | ₩50,709 | ₩50,709 | ₩50,709 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,638 | ₩50,638 | ₩50,638 | ₩50,638 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,678 | ₩50,678 | ₩50,678 | ₩50,678 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,860 | ₩50,860 | ₩50,860 | ₩50,860 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,496 | ₩51,496 | ₩51,496 | ₩51,496 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,777 | ₩51,777 | ₩51,777 | ₩51,777 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,186 | ₩51,186 | ₩51,186 | ₩51,186 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩51,909 | ₩51,909 | ₩51,861 | ₩51,861 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩52,069 | ₩52,069 | ₩52,069 | ₩52,069 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,218 | ₩51,218 | ₩51,218 | ₩51,218 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩50,984 | ₩50,984 | ₩50,984 | ₩50,984 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,193 | ₩50,193 | ₩50,193 | ₩50,193 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩50,888 | ₩50,888 | ₩50,888 | ₩50,888 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,075 | ₩51,075 | ₩51,075 | ₩51,075 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,762 | ₩51,762 | ₩51,016 | ₩51,016 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,443 | ₩52,443 | ₩52,354 | ₩52,354 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,123 | ₩52,123 | ₩52,123 | ₩52,123 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,497 | ₩52,497 | ₩52,497 | ₩52,497 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,413 | ₩52,413 | ₩52,413 | ₩52,413 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,291 | ₩52,291 | ₩52,291 | ₩52,291 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,148 | ₩52,148 | ₩52,148 | ₩52,148 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,810 | ₩51,810 | ₩51,810 | ₩51,810 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,837 | ₩51,837 | ₩51,837 | ₩51,837 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,509 | ₩51,509 | ₩51,509 | ₩51,509 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,309 | ₩51,309 | ₩51,309 | ₩51,309 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,191 | ₩51,191 | ₩51,191 | ₩51,191 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,618 | ₩50,618 | ₩50,618 | ₩50,618 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩50,969 | ₩50,969 | ₩50,969 | ₩50,969 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩51,005 | ₩51,005 | ₩51,005 | ₩51,005 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,624 | ₩51,624 | ₩51,624 | ₩51,624 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,246 | ₩51,246 | ₩51,246 | ₩51,246 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩50,947 | ₩50,947 | ₩50,947 | ₩50,947 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩50,989 | ₩50,989 | ₩50,989 | ₩50,989 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩50,933 | ₩50,933 | ₩50,933 | ₩50,933 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,528 | ₩50,528 | ₩50,528 | ₩50,528 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,754 | ₩50,754 | ₩50,754 | ₩50,754 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩50,012 | ₩50,012 | ₩50,012 | ₩50,012 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,625 | ₩49,625 | ₩49,625 | ₩49,625 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,853 | ₩49,853 | ₩49,853 | ₩49,853 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,705 | ₩49,705 | ₩49,705 | ₩49,705 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,125 | ₩49,125 | ₩49,125 | ₩49,125 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,165 | ₩49,165 | ₩49,165 | ₩49,165 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,406 | ₩49,406 | ₩49,406 | ₩49,406 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,347 | ₩49,347 | ₩49,347 | ₩49,347 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩48,954 | ₩48,954 | ₩48,954 | ₩48,954 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,168 | ₩49,168 | ₩49,168 | ₩49,168 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,687 | ₩48,687 | ₩48,687 | ₩48,687 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩48,986 | ₩48,986 | ₩48,986 | ₩48,986 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,106 | ₩49,106 | ₩49,106 | ₩49,106 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,544 | ₩48,544 | ₩48,544 | ₩48,544 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,446 | ₩48,446 | ₩48,446 | ₩48,446 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩48,008 | ₩48,008 | ₩48,008 | ₩48,008 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,453 | ₩47,453 | ₩47,453 | ₩47,453 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,944 | ₩46,944 | ₩46,944 | ₩46,944 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,021 | ₩47,021 | ₩47,021 | ₩47,021 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,711 | ₩46,711 | ₩46,711 | ₩46,711 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,589 | ₩45,589 | ₩45,589 | ₩45,589 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,109 | ₩46,109 | ₩45,440 | ₩45,480 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,287 | ₩45,287 | ₩45,287 | ₩45,287 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,287 | ₩45,287 | ₩45,287 | ₩45,287 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,863 | ₩43,863 | ₩43,863 | ₩43,863 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,863 | ₩43,863 | ₩43,863 | ₩43,863 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,146 | ₩45,146 | ₩45,146 | ₩45,146 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,760 | ₩44,760 | ₩44,760 | ₩44,760 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,519 | ₩45,519 | ₩45,519 | ₩45,519 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,253 | ₩45,253 | ₩45,253 | ₩45,253 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,507 | ₩45,507 | ₩45,507 | ₩45,507 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,951 | ₩44,951 | ₩44,951 | ₩44,951 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,633 | ₩45,633 | ₩45,633 | ₩45,633 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,784 | ₩45,784 | ₩45,784 | ₩45,784 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,415 | ₩46,415 | ₩46,415 | ₩46,415 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,296 | ₩46,296 | ₩46,296 | ₩46,296 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,819 | ₩45,819 | ₩45,819 | ₩45,819 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,282 | ₩46,282 | ₩46,105 | ₩46,105 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,797 | ₩46,797 | ₩46,797 | ₩46,797 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,818 | ₩46,818 | ₩46,818 | ₩46,818 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,750 | ₩46,916 | ₩46,750 | ₩46,916 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,723 | ₩46,723 | ₩46,562 | ₩46,562 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,140 | ₩47,140 | ₩47,140 | ₩47,140 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,426 | ₩47,426 | ₩47,426 | ₩47,426 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩47,017 | ₩47,017 | ₩47,017 | ₩47,017 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,499 | ₩47,499 | ₩47,499 | ₩47,499 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,424 | ₩47,424 | ₩47,424 | ₩47,424 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,617 | ₩47,617 | ₩47,617 | ₩47,617 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,881 | ₩47,881 | ₩47,881 | ₩47,881 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,477 | ₩47,477 | ₩47,477 | ₩47,477 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,059 | ₩47,059 | ₩47,059 | ₩47,059 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,607 | ₩47,607 | ₩47,607 | ₩47,607 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,274 | ₩47,274 | ₩47,274 | ₩47,274 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,448 | ₩47,448 | ₩47,448 | ₩47,448 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,128 | ₩47,128 | ₩47,128 | ₩47,128 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,095 | ₩47,095 | ₩47,095 | ₩47,095 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,088 | ₩47,088 | ₩47,088 | ₩47,088 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,838 | ₩47,838 | ₩47,838 | ₩47,838 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,827 | ₩47,827 | ₩47,827 | ₩47,827 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,980 | ₩47,980 | ₩47,980 | ₩47,980 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,736 | ₩47,736 | ₩47,736 | ₩47,736 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,822 | ₩46,822 | ₩46,822 | ₩46,822 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,457 | ₩47,457 | ₩47,457 | ₩47,457 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,727 | ₩47,727 | ₩47,727 | ₩47,727 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,151 | ₩48,151 | ₩48,151 | ₩48,151 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,870 | ₩47,870 | ₩47,870 | ₩47,870 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,132 | ₩48,132 | ₩48,132 | ₩48,132 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,267 | ₩48,267 | ₩48,267 | ₩48,267 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,239 | ₩48,239 | ₩48,239 | ₩48,239 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩48,022 | ₩48,022 | ₩48,022 | ₩48,022 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,776 | ₩47,776 | ₩47,776 | ₩47,776 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,731 | ₩47,731 | ₩47,731 | ₩47,731 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,466 | ₩47,466 | ₩47,466 | ₩47,466 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩46,959 | ₩46,959 | ₩46,959 | ₩46,959 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,962 | ₩47,962 | ₩47,962 | ₩47,962 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩47,953 | ₩47,953 | ₩47,953 | ₩47,953 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,854 | ₩47,854 | ₩47,854 | ₩47,854 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,111 | ₩48,111 | ₩48,111 | ₩48,111 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,244 | ₩48,244 | ₩48,244 | ₩48,244 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,164 | ₩48,164 | ₩48,164 | ₩48,164 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,847 | ₩47,847 | ₩47,847 | ₩47,847 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,839 | ₩47,839 | ₩47,839 | ₩47,839 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩48,006 | ₩48,006 | ₩48,006 | ₩48,006 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,695 | ₩47,695 | ₩47,695 | ₩47,695 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,343 | ₩47,343 | ₩47,343 | ₩47,343 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,335 | ₩47,335 | ₩47,335 | ₩47,335 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,666 | ₩47,666 | ₩47,666 | ₩47,666 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,299 | ₩48,299 | ₩48,299 | ₩48,299 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,479 | ₩48,479 | ₩48,479 | ₩48,479 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,482 | ₩48,482 | ₩48,482 | ₩48,482 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,328 | ₩48,328 | ₩48,328 | ₩48,328 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,113 | ₩48,113 | ₩48,112 | ₩48,112 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,790 | ₩47,790 | ₩47,790 | ₩47,790 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,417 | ₩47,417 | ₩47,417 | ₩47,417 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩47,019 | ₩47,019 | ₩47,019 | ₩47,019 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,607 | ₩47,607 | ₩47,607 | ₩47,607 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,683 | ₩47,683 | ₩47,683 | ₩47,683 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,736 | ₩47,736 | ₩47,736 | ₩47,736 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,231 | ₩48,231 | ₩48,231 | ₩48,231 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,189 | ₩48,189 | ₩48,189 | ₩48,189 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,867 | ₩47,867 | ₩47,867 | ₩47,867 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,849 | ₩47,849 | ₩47,849 | ₩47,849 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,048 | ₩48,048 | ₩48,048 | ₩48,048 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩47,929 | ₩47,929 | ₩47,929 | ₩47,929 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,909 | ₩47,909 | ₩47,909 | ₩47,909 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,750 | ₩47,750 | ₩47,750 | ₩47,750 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,596 | ₩47,596 | ₩47,596 | ₩47,596 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,853 | ₩47,853 | ₩47,853 | ₩47,853 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,633 | ₩47,633 | ₩47,633 | ₩47,633 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,294 | ₩47,294 | ₩47,294 | ₩47,294 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,856 | ₩46,856 | ₩46,856 | ₩46,856 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,093 | ₩46,093 | ₩46,093 | ₩46,093 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,720 | ₩45,720 | ₩45,720 | ₩45,720 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,429 | ₩46,429 | ₩46,429 | ₩46,429 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,282 | ₩46,282 | ₩46,282 | ₩46,282 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,844 | ₩46,877 | ₩46,596 | ₩46,596 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩47,017 | ₩47,017 | ₩47,017 | ₩47,017 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩47,019 | ₩47,019 | ₩47,019 | ₩47,019 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,847 | ₩47,847 | ₩47,847 | ₩47,847 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,834 | ₩47,834 | ₩47,834 | ₩47,834 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,742 | ₩47,742 | ₩47,742 | ₩47,742 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩46,981 | ₩46,981 | ₩46,981 | ₩46,981 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,952 | ₩46,952 | ₩46,952 | ₩46,952 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,496 | ₩47,496 | ₩47,496 | ₩47,496 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,294 | ₩47,294 | ₩47,294 | ₩47,294 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩47,877 | ₩47,877 | ₩47,877 | ₩47,877 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,842 | ₩47,842 | ₩47,842 | ₩47,842 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,651 | ₩47,651 | ₩47,651 | ₩47,651 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,116 | ₩48,116 | ₩48,116 | ₩48,116 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,152 | ₩48,152 | ₩48,152 | ₩48,152 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩48,021 | ₩48,021 | ₩48,021 | ₩48,021 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,460 | ₩47,460 | ₩47,460 | ₩47,460 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,080 | ₩47,080 | ₩47,080 | ₩47,080 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,794 | ₩46,794 | ₩46,794 | ₩46,794 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩47,068 | ₩47,068 | ₩47,068 | ₩47,068 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,069 | ₩47,069 | ₩47,069 | ₩47,069 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,580 | ₩46,580 | ₩46,580 | ₩46,580 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,352 | ₩46,352 | ₩46,352 | ₩46,352 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,620 | ₩46,620 | ₩46,620 | ₩46,620 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,444 | ₩46,444 | ₩46,444 | ₩46,444 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,519 | ₩46,519 | ₩46,519 | ₩46,519 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,807 | ₩45,807 | ₩45,807 | ₩45,807 | 0.00% | 100 |
|---|