시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,291 | ₩54,291 | ₩54,291 | ₩54,291 | 0.00% | 100 |
| 2026.10.08 | ₩53,920 | ₩53,920 | ₩53,920 | ₩53,920 | 0.00% | 100 |
| 2026.10.07 | ₩54,197 | ₩54,197 | ₩54,197 | ₩54,197 | 0.00% | 100 |
| 2026.10.06 | ₩54,372 | ₩54,439 | ₩54,369 | ₩54,369 | -0.00% | 1.2천 |
| 2026.10.05 | ₩54,025 | ₩54,026 | ₩54,021 | ₩54,021 | -0.01% | 600 |
| 2026.10.02 | ₩53,557 | ₩53,610 | ₩53,557 | ₩53,578 | +0.04% | 700 |
| 2026.10.01 | ₩53,116 | ₩53,116 | ₩53,097 | ₩53,097 | -0.04% | 700 |
| 2026.09.30 | ₩53,130 | ₩53,130 | ₩53,130 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,130 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,172 | ₩53,172 | ₩53,172 | ₩53,172 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,315 | ₩53,315 | ₩53,315 | ₩53,315 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,771 | ₩53,785 | ₩53,771 | ₩53,785 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,562 | ₩53,562 | ₩53,562 | ₩53,562 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,535 | ₩53,535 | ₩53,535 | ₩53,535 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩54,051 | ₩54,051 | ₩54,038 | ₩54,051 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩53,864 | ₩54,051 | ₩53,864 | ₩54,042 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,252 | ₩53,252 | ₩53,252 | ₩53,252 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,284 | ₩53,284 | ₩53,284 | ₩53,284 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,657 | ₩52,657 | ₩52,657 | ₩52,657 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,787 | ₩52,787 | ₩52,787 | ₩52,787 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,156 | ₩53,249 | ₩53,101 | ₩53,101 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,308 | ₩53,308 | ₩53,308 | ₩53,308 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,832 | ₩52,832 | ₩52,832 | ₩52,832 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,125 | ₩53,125 | ₩53,125 | ₩53,125 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,530 | ₩53,530 | ₩53,419 | ₩53,419 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,664 | ₩53,682 | ₩53,664 | ₩53,682 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩53,927 | ₩53,927 | ₩53,927 | ₩53,927 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,248 | ₩53,248 | ₩53,248 | ₩53,248 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩52,967 | ₩52,967 | ₩52,967 | ₩52,967 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,340 | ₩53,436 | ₩53,323 | ₩53,436 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,562 | ₩53,562 | ₩53,562 | ₩53,562 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,436 | ₩53,645 | ₩53,436 | ₩53,645 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,330 | ₩53,356 | ₩53,276 | ₩53,312 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,343 | ₩53,370 | ₩53,343 | ₩53,370 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,156 | ₩53,236 | ₩53,129 | ₩53,144 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,276 | ₩53,280 | ₩53,276 | ₩53,280 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,156 | ₩53,169 | ₩52,990 | ₩52,990 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,637 | ₩53,704 | ₩53,481 | ₩53,481 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,483 | ₩53,517 | ₩53,398 | ₩53,398 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩53,958 | ₩53,958 | ₩53,749 | ₩53,749 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩53,971 | ₩53,971 | ₩53,940 | ₩53,940 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩54,058 | ₩54,058 | ₩54,058 | ₩54,058 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,739 | ₩53,739 | ₩53,739 | ₩53,739 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,466 | ₩53,466 | ₩53,466 | ₩53,466 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,690 | ₩53,690 | ₩53,690 | ₩53,690 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,636 | ₩53,636 | ₩53,636 | ₩53,636 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,117 | ₩53,117 | ₩53,117 | ₩53,117 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,221 | ₩53,221 | ₩53,221 | ₩53,221 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,096 | ₩53,390 | ₩53,096 | ₩53,390 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,417 | ₩52,417 | ₩52,417 | ₩52,417 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,716 | ₩51,716 | ₩51,716 | ₩51,716 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,230 | ₩51,230 | ₩51,230 | ₩51,230 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,435 | ₩50,435 | ₩50,435 | ₩50,435 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,186 | ₩51,186 | ₩51,186 | ₩51,186 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩51,024 | ₩51,024 | ₩51,024 | ₩51,024 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,218 | ₩51,218 | ₩50,958 | ₩50,958 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,084 | ₩51,084 | ₩50,906 | ₩50,906 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,645 | ₩51,651 | ₩51,619 | ₩51,651 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,695 | ₩51,695 | ₩51,695 | ₩51,695 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,286 | ₩51,286 | ₩51,286 | ₩51,286 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,438 | ₩51,438 | ₩51,438 | ₩51,438 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,127 | ₩52,127 | ₩51,881 | ₩51,881 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,193 | ₩52,195 | ₩52,193 | ₩52,195 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩52,012 | ₩52,012 | ₩52,012 | ₩52,012 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩51,980 | ₩51,980 | ₩51,792 | ₩51,792 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,113 | ₩52,180 | ₩52,113 | ₩52,169 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩51,873 | ₩51,930 | ₩51,873 | ₩51,930 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,311 | ₩51,563 | ₩51,311 | ₩51,563 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,712 | ₩51,712 | ₩51,704 | ₩51,704 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩51,913 | ₩51,913 | ₩51,910 | ₩51,910 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,726 | ₩51,726 | ₩51,477 | ₩51,477 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,779 | ₩51,779 | ₩51,539 | ₩51,539 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,552 | ₩51,579 | ₩51,552 | ₩51,579 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,152 | ₩51,152 | ₩51,152 | ₩51,152 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,713 | ₩50,713 | ₩50,713 | ₩50,713 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,642 | ₩50,642 | ₩50,642 | ₩50,642 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,682 | ₩50,682 | ₩50,682 | ₩50,682 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,864 | ₩50,864 | ₩50,864 | ₩50,864 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,500 | ₩51,500 | ₩51,500 | ₩51,500 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,780 | ₩51,780 | ₩51,780 | ₩51,780 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,190 | ₩51,190 | ₩51,190 | ₩51,190 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩51,913 | ₩51,913 | ₩51,865 | ₩51,865 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩52,073 | ₩52,073 | ₩52,073 | ₩52,073 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,222 | ₩51,222 | ₩51,222 | ₩51,222 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩50,988 | ₩50,988 | ₩50,988 | ₩50,988 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,197 | ₩50,197 | ₩50,197 | ₩50,197 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩50,892 | ₩50,892 | ₩50,892 | ₩50,892 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,079 | ₩51,079 | ₩51,079 | ₩51,079 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,766 | ₩51,766 | ₩51,020 | ₩51,020 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,447 | ₩52,447 | ₩52,358 | ₩52,358 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,127 | ₩52,127 | ₩52,127 | ₩52,127 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,501 | ₩52,501 | ₩52,501 | ₩52,501 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,417 | ₩52,417 | ₩52,417 | ₩52,417 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,295 | ₩52,295 | ₩52,295 | ₩52,295 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,152 | ₩52,152 | ₩52,152 | ₩52,152 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,814 | ₩51,814 | ₩51,814 | ₩51,814 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,841 | ₩51,841 | ₩51,841 | ₩51,841 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,513 | ₩51,513 | ₩51,513 | ₩51,513 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,313 | ₩51,313 | ₩51,313 | ₩51,313 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,195 | ₩51,195 | ₩51,195 | ₩51,195 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,622 | ₩50,622 | ₩50,622 | ₩50,622 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩50,973 | ₩50,973 | ₩50,973 | ₩50,973 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩51,009 | ₩51,009 | ₩51,009 | ₩51,009 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,628 | ₩51,628 | ₩51,628 | ₩51,628 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,250 | ₩51,250 | ₩51,250 | ₩51,250 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩50,950 | ₩50,950 | ₩50,950 | ₩50,950 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩50,993 | ₩50,993 | ₩50,993 | ₩50,993 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩50,937 | ₩50,937 | ₩50,937 | ₩50,937 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,532 | ₩50,532 | ₩50,532 | ₩50,532 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,758 | ₩50,758 | ₩50,758 | ₩50,758 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩50,016 | ₩50,016 | ₩50,016 | ₩50,016 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,629 | ₩49,629 | ₩49,629 | ₩49,629 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,857 | ₩49,857 | ₩49,857 | ₩49,857 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,709 | ₩49,709 | ₩49,709 | ₩49,709 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,129 | ₩49,129 | ₩49,129 | ₩49,129 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,169 | ₩49,169 | ₩49,169 | ₩49,169 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,409 | ₩49,409 | ₩49,409 | ₩49,409 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,351 | ₩49,351 | ₩49,351 | ₩49,351 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩48,958 | ₩48,958 | ₩48,958 | ₩48,958 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,171 | ₩49,171 | ₩49,171 | ₩49,171 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,690 | ₩48,690 | ₩48,690 | ₩48,690 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩48,990 | ₩48,990 | ₩48,990 | ₩48,990 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,110 | ₩49,110 | ₩49,110 | ₩49,110 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,547 | ₩48,547 | ₩48,547 | ₩48,547 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,450 | ₩48,450 | ₩48,450 | ₩48,450 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩48,011 | ₩48,011 | ₩48,011 | ₩48,011 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,457 | ₩47,457 | ₩47,457 | ₩47,457 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,947 | ₩46,947 | ₩46,947 | ₩46,947 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,025 | ₩47,025 | ₩47,025 | ₩47,025 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,715 | ₩46,715 | ₩46,715 | ₩46,715 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,592 | ₩45,592 | ₩45,592 | ₩45,592 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,112 | ₩46,112 | ₩45,444 | ₩45,484 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,290 | ₩45,290 | ₩45,290 | ₩45,290 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,290 | ₩45,290 | ₩45,290 | ₩45,290 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,867 | ₩43,867 | ₩43,867 | ₩43,867 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,867 | ₩43,867 | ₩43,867 | ₩43,867 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,150 | ₩45,150 | ₩45,150 | ₩45,150 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,763 | ₩44,763 | ₩44,763 | ₩44,763 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,523 | ₩45,523 | ₩45,523 | ₩45,523 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,257 | ₩45,257 | ₩45,257 | ₩45,257 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,511 | ₩45,511 | ₩45,511 | ₩45,511 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,955 | ₩44,955 | ₩44,955 | ₩44,955 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,636 | ₩45,636 | ₩45,636 | ₩45,636 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,787 | ₩45,787 | ₩45,787 | ₩45,787 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,418 | ₩46,418 | ₩46,418 | ₩46,418 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,299 | ₩46,299 | ₩46,299 | ₩46,299 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,822 | ₩45,822 | ₩45,822 | ₩45,822 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,286 | ₩46,286 | ₩46,108 | ₩46,108 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,800 | ₩46,800 | ₩46,800 | ₩46,800 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,822 | ₩46,822 | ₩46,822 | ₩46,822 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,754 | ₩46,919 | ₩46,754 | ₩46,919 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,727 | ₩46,727 | ₩46,565 | ₩46,565 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,144 | ₩47,144 | ₩47,144 | ₩47,144 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,430 | ₩47,430 | ₩47,430 | ₩47,430 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩47,021 | ₩47,021 | ₩47,021 | ₩47,021 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,502 | ₩47,502 | ₩47,502 | ₩47,502 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,427 | ₩47,427 | ₩47,427 | ₩47,427 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,621 | ₩47,621 | ₩47,621 | ₩47,621 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,884 | ₩47,884 | ₩47,884 | ₩47,884 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,481 | ₩47,481 | ₩47,481 | ₩47,481 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,062 | ₩47,062 | ₩47,062 | ₩47,062 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,610 | ₩47,610 | ₩47,610 | ₩47,610 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,278 | ₩47,278 | ₩47,278 | ₩47,278 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,451 | ₩47,451 | ₩47,451 | ₩47,451 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,132 | ₩47,132 | ₩47,132 | ₩47,132 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,098 | ₩47,098 | ₩47,098 | ₩47,098 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,092 | ₩47,092 | ₩47,092 | ₩47,092 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,842 | ₩47,842 | ₩47,842 | ₩47,842 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,831 | ₩47,831 | ₩47,831 | ₩47,831 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,983 | ₩47,983 | ₩47,983 | ₩47,983 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,740 | ₩47,740 | ₩47,740 | ₩47,740 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,826 | ₩46,826 | ₩46,826 | ₩46,826 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,461 | ₩47,461 | ₩47,461 | ₩47,461 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,731 | ₩47,731 | ₩47,731 | ₩47,731 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,154 | ₩48,154 | ₩48,154 | ₩48,154 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,874 | ₩47,874 | ₩47,874 | ₩47,874 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,136 | ₩48,136 | ₩48,136 | ₩48,136 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,271 | ₩48,271 | ₩48,271 | ₩48,271 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,243 | ₩48,243 | ₩48,243 | ₩48,243 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩48,026 | ₩48,026 | ₩48,026 | ₩48,026 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,780 | ₩47,780 | ₩47,780 | ₩47,780 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,735 | ₩47,735 | ₩47,735 | ₩47,735 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,470 | ₩47,470 | ₩47,470 | ₩47,470 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩46,962 | ₩46,962 | ₩46,962 | ₩46,962 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,966 | ₩47,966 | ₩47,966 | ₩47,966 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩47,956 | ₩47,956 | ₩47,956 | ₩47,956 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,858 | ₩47,858 | ₩47,858 | ₩47,858 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,114 | ₩48,114 | ₩48,114 | ₩48,114 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,248 | ₩48,248 | ₩48,248 | ₩48,248 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,168 | ₩48,168 | ₩48,168 | ₩48,168 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,851 | ₩47,851 | ₩47,851 | ₩47,851 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,843 | ₩47,843 | ₩47,843 | ₩47,843 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩48,010 | ₩48,010 | ₩48,010 | ₩48,010 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,699 | ₩47,699 | ₩47,699 | ₩47,699 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,347 | ₩47,347 | ₩47,347 | ₩47,347 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,339 | ₩47,339 | ₩47,339 | ₩47,339 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,669 | ₩47,669 | ₩47,669 | ₩47,669 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,303 | ₩48,303 | ₩48,303 | ₩48,303 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,483 | ₩48,483 | ₩48,483 | ₩48,483 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,486 | ₩48,486 | ₩48,486 | ₩48,486 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,332 | ₩48,332 | ₩48,332 | ₩48,332 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,117 | ₩48,117 | ₩48,116 | ₩48,116 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,793 | ₩47,793 | ₩47,793 | ₩47,793 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,421 | ₩47,421 | ₩47,421 | ₩47,421 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩47,022 | ₩47,022 | ₩47,022 | ₩47,022 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,610 | ₩47,610 | ₩47,610 | ₩47,610 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,687 | ₩47,687 | ₩47,687 | ₩47,687 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,740 | ₩47,740 | ₩47,740 | ₩47,740 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,235 | ₩48,235 | ₩48,235 | ₩48,235 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,193 | ₩48,193 | ₩48,193 | ₩48,193 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,871 | ₩47,871 | ₩47,871 | ₩47,871 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,852 | ₩47,852 | ₩47,852 | ₩47,852 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,051 | ₩48,051 | ₩48,051 | ₩48,051 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩47,932 | ₩47,932 | ₩47,932 | ₩47,932 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,912 | ₩47,912 | ₩47,912 | ₩47,912 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,753 | ₩47,753 | ₩47,753 | ₩47,753 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,600 | ₩47,600 | ₩47,600 | ₩47,600 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,856 | ₩47,856 | ₩47,856 | ₩47,856 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,637 | ₩47,637 | ₩47,637 | ₩47,637 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,298 | ₩47,298 | ₩47,298 | ₩47,298 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,859 | ₩46,859 | ₩46,859 | ₩46,859 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,096 | ₩46,096 | ₩46,096 | ₩46,096 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,723 | ₩45,723 | ₩45,723 | ₩45,723 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,433 | ₩46,433 | ₩46,433 | ₩46,433 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,286 | ₩46,286 | ₩46,286 | ₩46,286 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,847 | ₩46,881 | ₩46,600 | ₩46,600 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩47,021 | ₩47,021 | ₩47,021 | ₩47,021 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩47,022 | ₩47,022 | ₩47,022 | ₩47,022 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,851 | ₩47,851 | ₩47,851 | ₩47,851 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,838 | ₩47,838 | ₩47,838 | ₩47,838 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,745 | ₩47,745 | ₩47,745 | ₩47,745 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩46,985 | ₩46,985 | ₩46,985 | ₩46,985 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,955 | ₩46,955 | ₩46,955 | ₩46,955 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,499 | ₩47,499 | ₩47,499 | ₩47,499 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,298 | ₩47,298 | ₩47,298 | ₩47,298 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩47,880 | ₩47,880 | ₩47,880 | ₩47,880 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,846 | ₩47,846 | ₩47,846 | ₩47,846 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,654 | ₩47,654 | ₩47,654 | ₩47,654 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,120 | ₩48,120 | ₩48,120 | ₩48,120 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,156 | ₩48,156 | ₩48,156 | ₩48,156 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩48,025 | ₩48,025 | ₩48,025 | ₩48,025 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,463 | ₩47,463 | ₩47,463 | ₩47,463 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,084 | ₩47,084 | ₩47,084 | ₩47,084 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,798 | ₩46,798 | ₩46,798 | ₩46,798 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩47,072 | ₩47,072 | ₩47,072 | ₩47,072 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,073 | ₩47,073 | ₩47,073 | ₩47,073 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,584 | ₩46,584 | ₩46,584 | ₩46,584 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,355 | ₩46,355 | ₩46,355 | ₩46,355 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,624 | ₩46,624 | ₩46,624 | ₩46,624 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,447 | ₩46,447 | ₩46,447 | ₩46,447 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,522 | ₩46,522 | ₩46,522 | ₩46,522 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,810 | ₩45,810 | ₩45,810 | ₩45,810 | 0.00% | 100 |
|---|