시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,343 | ₩54,343 | ₩54,343 | ₩54,343 | 0.00% | 100 |
| 2026.10.08 | ₩53,973 | ₩53,973 | ₩53,973 | ₩53,973 | 0.00% | 100 |
| 2026.10.07 | ₩54,250 | ₩54,250 | ₩54,250 | ₩54,250 | 0.00% | 100 |
| 2026.10.06 | ₩54,425 | ₩54,492 | ₩54,422 | ₩54,422 | -0.00% | 1.2천 |
| 2026.10.05 | ₩54,077 | ₩54,078 | ₩54,073 | ₩54,073 | -0.01% | 600 |
| 2026.10.02 | ₩53,609 | ₩53,662 | ₩53,609 | ₩53,630 | +0.04% | 700 |
| 2026.10.01 | ₩53,167 | ₩53,167 | ₩53,149 | ₩53,149 | -0.04% | 700 |
| 2026.09.30 | ₩53,182 | ₩53,182 | ₩53,182 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,182 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,224 | ₩53,224 | ₩53,224 | ₩53,224 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,367 | ₩53,367 | ₩53,367 | ₩53,367 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,823 | ₩53,838 | ₩53,823 | ₩53,838 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,614 | ₩53,614 | ₩53,614 | ₩53,614 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,587 | ₩53,587 | ₩53,587 | ₩53,587 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩54,104 | ₩54,104 | ₩54,090 | ₩54,104 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩53,917 | ₩54,104 | ₩53,917 | ₩54,095 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,304 | ₩53,304 | ₩53,304 | ₩53,304 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,336 | ₩53,336 | ₩53,336 | ₩53,336 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,708 | ₩52,708 | ₩52,708 | ₩52,708 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,838 | ₩52,838 | ₩52,838 | ₩52,838 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,207 | ₩53,301 | ₩53,153 | ₩53,153 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,360 | ₩53,360 | ₩53,360 | ₩53,360 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,884 | ₩52,884 | ₩52,884 | ₩52,884 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,177 | ₩53,177 | ₩53,177 | ₩53,177 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,582 | ₩53,582 | ₩53,471 | ₩53,471 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,716 | ₩53,735 | ₩53,716 | ₩53,735 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩53,979 | ₩53,979 | ₩53,979 | ₩53,979 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,300 | ₩53,300 | ₩53,300 | ₩53,300 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩53,019 | ₩53,019 | ₩53,019 | ₩53,019 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,392 | ₩53,488 | ₩53,375 | ₩53,488 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,614 | ₩53,614 | ₩53,614 | ₩53,614 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,488 | ₩53,697 | ₩53,488 | ₩53,697 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,381 | ₩53,408 | ₩53,328 | ₩53,364 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,395 | ₩53,422 | ₩53,395 | ₩53,422 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,207 | ₩53,288 | ₩53,181 | ₩53,195 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,328 | ₩53,332 | ₩53,328 | ₩53,332 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,207 | ₩53,221 | ₩53,042 | ₩53,042 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,689 | ₩53,756 | ₩53,533 | ₩53,533 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,535 | ₩53,569 | ₩53,450 | ₩53,450 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩54,010 | ₩54,010 | ₩53,802 | ₩53,802 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩54,024 | ₩54,024 | ₩53,993 | ₩53,993 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩54,111 | ₩54,111 | ₩54,111 | ₩54,111 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,791 | ₩53,791 | ₩53,791 | ₩53,791 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,518 | ₩53,518 | ₩53,518 | ₩53,518 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,743 | ₩53,743 | ₩53,743 | ₩53,743 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,688 | ₩53,688 | ₩53,688 | ₩53,688 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,169 | ₩53,169 | ₩53,169 | ₩53,169 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,273 | ₩53,273 | ₩53,273 | ₩53,273 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,147 | ₩53,442 | ₩53,147 | ₩53,442 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,468 | ₩52,468 | ₩52,468 | ₩52,468 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,767 | ₩51,767 | ₩51,767 | ₩51,767 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,280 | ₩51,280 | ₩51,280 | ₩51,280 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,484 | ₩50,484 | ₩50,484 | ₩50,484 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,235 | ₩51,235 | ₩51,235 | ₩51,235 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩51,074 | ₩51,074 | ₩51,074 | ₩51,074 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,268 | ₩51,268 | ₩51,008 | ₩51,008 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,134 | ₩51,134 | ₩50,956 | ₩50,956 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,696 | ₩51,701 | ₩51,669 | ₩51,701 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,745 | ₩51,745 | ₩51,745 | ₩51,745 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,336 | ₩51,336 | ₩51,336 | ₩51,336 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,488 | ₩51,488 | ₩51,488 | ₩51,488 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,177 | ₩52,177 | ₩51,931 | ₩51,931 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,244 | ₩52,246 | ₩52,244 | ₩52,246 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩52,062 | ₩52,062 | ₩52,062 | ₩52,062 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩52,030 | ₩52,030 | ₩51,843 | ₩51,843 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,164 | ₩52,231 | ₩52,164 | ₩52,220 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩51,923 | ₩51,981 | ₩51,923 | ₩51,981 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,361 | ₩51,613 | ₩51,361 | ₩51,613 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,763 | ₩51,763 | ₩51,755 | ₩51,755 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩51,963 | ₩51,963 | ₩51,961 | ₩51,961 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,776 | ₩51,776 | ₩51,527 | ₩51,527 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,829 | ₩51,829 | ₩51,589 | ₩51,589 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,602 | ₩51,629 | ₩51,602 | ₩51,629 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,202 | ₩51,202 | ₩51,202 | ₩51,202 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,762 | ₩50,762 | ₩50,762 | ₩50,762 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,691 | ₩50,691 | ₩50,691 | ₩50,691 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,731 | ₩50,731 | ₩50,731 | ₩50,731 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,913 | ₩50,913 | ₩50,913 | ₩50,913 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,550 | ₩51,550 | ₩51,550 | ₩51,550 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,831 | ₩51,831 | ₩51,831 | ₩51,831 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,239 | ₩51,239 | ₩51,239 | ₩51,239 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩51,963 | ₩51,963 | ₩51,915 | ₩51,915 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩52,124 | ₩52,124 | ₩52,124 | ₩52,124 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,272 | ₩51,272 | ₩51,272 | ₩51,272 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩51,037 | ₩51,037 | ₩51,037 | ₩51,037 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,245 | ₩50,245 | ₩50,245 | ₩50,245 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩50,941 | ₩50,941 | ₩50,941 | ₩50,941 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,128 | ₩51,128 | ₩51,128 | ₩51,128 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,816 | ₩51,816 | ₩51,070 | ₩51,070 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,498 | ₩52,498 | ₩52,409 | ₩52,409 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,177 | ₩52,177 | ₩52,177 | ₩52,177 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,552 | ₩52,552 | ₩52,552 | ₩52,552 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,468 | ₩52,468 | ₩52,468 | ₩52,468 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,346 | ₩52,346 | ₩52,346 | ₩52,346 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,203 | ₩52,203 | ₩52,203 | ₩52,203 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,864 | ₩51,864 | ₩51,864 | ₩51,864 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,891 | ₩51,891 | ₩51,891 | ₩51,891 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,563 | ₩51,563 | ₩51,563 | ₩51,563 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,363 | ₩51,363 | ₩51,363 | ₩51,363 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,245 | ₩51,245 | ₩51,245 | ₩51,245 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,671 | ₩50,671 | ₩50,671 | ₩50,671 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩51,023 | ₩51,023 | ₩51,023 | ₩51,023 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩51,059 | ₩51,059 | ₩51,059 | ₩51,059 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,678 | ₩51,678 | ₩51,678 | ₩51,678 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,300 | ₩51,300 | ₩51,300 | ₩51,300 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩51,000 | ₩51,000 | ₩51,000 | ₩51,000 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩51,043 | ₩51,043 | ₩51,043 | ₩51,043 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩50,987 | ₩50,987 | ₩50,987 | ₩50,987 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,581 | ₩50,581 | ₩50,581 | ₩50,581 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,807 | ₩50,807 | ₩50,807 | ₩50,807 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩50,065 | ₩50,065 | ₩50,065 | ₩50,065 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,677 | ₩49,677 | ₩49,677 | ₩49,677 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,906 | ₩49,906 | ₩49,906 | ₩49,906 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,757 | ₩49,757 | ₩49,757 | ₩49,757 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,176 | ₩49,176 | ₩49,176 | ₩49,176 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,217 | ₩49,217 | ₩49,217 | ₩49,217 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,457 | ₩49,457 | ₩49,457 | ₩49,457 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,399 | ₩49,399 | ₩49,399 | ₩49,399 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩49,005 | ₩49,005 | ₩49,005 | ₩49,005 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,219 | ₩49,219 | ₩49,219 | ₩49,219 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,738 | ₩48,738 | ₩48,738 | ₩48,738 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩49,037 | ₩49,037 | ₩49,037 | ₩49,037 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,158 | ₩49,158 | ₩49,158 | ₩49,158 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,594 | ₩48,594 | ₩48,594 | ₩48,594 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,497 | ₩48,497 | ₩48,497 | ₩48,497 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩48,058 | ₩48,058 | ₩48,058 | ₩48,058 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,503 | ₩47,503 | ₩47,503 | ₩47,503 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,993 | ₩46,993 | ₩46,993 | ₩46,993 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,071 | ₩47,071 | ₩47,071 | ₩47,071 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,760 | ₩46,760 | ₩46,760 | ₩46,760 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,636 | ₩45,636 | ₩45,636 | ₩45,636 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,157 | ₩46,157 | ₩45,488 | ₩45,528 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,334 | ₩45,334 | ₩45,334 | ₩45,334 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,334 | ₩45,334 | ₩45,334 | ₩45,334 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,909 | ₩43,909 | ₩43,909 | ₩43,909 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,909 | ₩43,909 | ₩43,909 | ₩43,909 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,194 | ₩45,194 | ₩45,194 | ₩45,194 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,807 | ₩44,807 | ₩44,807 | ₩44,807 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,567 | ₩45,567 | ₩45,567 | ₩45,567 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,301 | ₩45,301 | ₩45,301 | ₩45,301 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,555 | ₩45,555 | ₩45,555 | ₩45,555 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,998 | ₩44,998 | ₩44,998 | ₩44,998 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,681 | ₩45,681 | ₩45,681 | ₩45,681 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,832 | ₩45,832 | ₩45,832 | ₩45,832 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,463 | ₩46,463 | ₩46,463 | ₩46,463 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,344 | ₩46,344 | ₩46,344 | ₩46,344 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,867 | ₩45,867 | ₩45,867 | ₩45,867 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,331 | ₩46,331 | ₩46,153 | ₩46,153 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,846 | ₩46,846 | ₩46,846 | ₩46,846 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,867 | ₩46,867 | ₩46,867 | ₩46,867 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,799 | ₩46,965 | ₩46,799 | ₩46,965 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,772 | ₩46,772 | ₩46,610 | ₩46,610 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,190 | ₩47,190 | ₩47,190 | ₩47,190 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,476 | ₩47,476 | ₩47,476 | ₩47,476 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩47,067 | ₩47,067 | ₩47,067 | ₩47,067 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,548 | ₩47,548 | ₩47,548 | ₩47,548 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,473 | ₩47,473 | ₩47,473 | ₩47,473 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,667 | ₩47,667 | ₩47,667 | ₩47,667 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,931 | ₩47,931 | ₩47,931 | ₩47,931 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,527 | ₩47,527 | ₩47,527 | ₩47,527 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,108 | ₩47,108 | ₩47,108 | ₩47,108 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,657 | ₩47,657 | ₩47,657 | ₩47,657 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,323 | ₩47,323 | ₩47,323 | ₩47,323 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,497 | ₩47,497 | ₩47,497 | ₩47,497 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,178 | ₩47,178 | ₩47,178 | ₩47,178 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,144 | ₩47,144 | ₩47,144 | ₩47,144 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,138 | ₩47,138 | ₩47,138 | ₩47,138 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,888 | ₩47,888 | ₩47,888 | ₩47,888 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,877 | ₩47,877 | ₩47,877 | ₩47,877 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩48,030 | ₩48,030 | ₩48,030 | ₩48,030 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,786 | ₩47,786 | ₩47,786 | ₩47,786 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,871 | ₩46,871 | ₩46,871 | ₩46,871 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,507 | ₩47,507 | ₩47,507 | ₩47,507 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,777 | ₩47,777 | ₩47,777 | ₩47,777 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,201 | ₩48,201 | ₩48,201 | ₩48,201 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,920 | ₩47,920 | ₩47,920 | ₩47,920 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,182 | ₩48,182 | ₩48,182 | ₩48,182 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,318 | ₩48,318 | ₩48,318 | ₩48,318 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,289 | ₩48,289 | ₩48,289 | ₩48,289 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩48,073 | ₩48,073 | ₩48,073 | ₩48,073 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,827 | ₩47,827 | ₩47,827 | ₩47,827 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,781 | ₩47,781 | ₩47,781 | ₩47,781 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,516 | ₩47,516 | ₩47,516 | ₩47,516 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩47,008 | ₩47,008 | ₩47,008 | ₩47,008 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩48,013 | ₩48,013 | ₩48,013 | ₩48,013 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩48,003 | ₩48,003 | ₩48,003 | ₩48,003 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,904 | ₩47,904 | ₩47,904 | ₩47,904 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,161 | ₩48,161 | ₩48,161 | ₩48,161 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,295 | ₩48,295 | ₩48,295 | ₩48,295 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,215 | ₩48,215 | ₩48,215 | ₩48,215 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,897 | ₩47,897 | ₩47,897 | ₩47,897 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,889 | ₩47,889 | ₩47,889 | ₩47,889 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩48,057 | ₩48,057 | ₩48,057 | ₩48,057 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,745 | ₩47,745 | ₩47,745 | ₩47,745 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,393 | ₩47,393 | ₩47,393 | ₩47,393 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,385 | ₩47,385 | ₩47,385 | ₩47,385 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,715 | ₩47,715 | ₩47,715 | ₩47,715 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,350 | ₩48,350 | ₩48,350 | ₩48,350 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,530 | ₩48,530 | ₩48,530 | ₩48,530 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,533 | ₩48,533 | ₩48,533 | ₩48,533 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,379 | ₩48,379 | ₩48,379 | ₩48,379 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,164 | ₩48,164 | ₩48,162 | ₩48,162 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,840 | ₩47,840 | ₩47,840 | ₩47,840 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,467 | ₩47,467 | ₩47,467 | ₩47,467 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩47,068 | ₩47,068 | ₩47,068 | ₩47,068 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,657 | ₩47,657 | ₩47,657 | ₩47,657 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,733 | ₩47,733 | ₩47,733 | ₩47,733 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,786 | ₩47,786 | ₩47,786 | ₩47,786 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,281 | ₩48,281 | ₩48,281 | ₩48,281 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,240 | ₩48,240 | ₩48,240 | ₩48,240 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,918 | ₩47,918 | ₩47,918 | ₩47,918 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,899 | ₩47,899 | ₩47,899 | ₩47,899 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,098 | ₩48,098 | ₩48,098 | ₩48,098 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩47,979 | ₩47,979 | ₩47,979 | ₩47,979 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,959 | ₩47,959 | ₩47,959 | ₩47,959 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,800 | ₩47,800 | ₩47,800 | ₩47,800 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,646 | ₩47,646 | ₩47,646 | ₩47,646 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,903 | ₩47,903 | ₩47,903 | ₩47,903 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,683 | ₩47,683 | ₩47,683 | ₩47,683 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,344 | ₩47,344 | ₩47,344 | ₩47,344 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,905 | ₩46,905 | ₩46,905 | ₩46,905 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,141 | ₩46,141 | ₩46,141 | ₩46,141 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,768 | ₩45,768 | ₩45,768 | ₩45,768 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,478 | ₩46,478 | ₩46,478 | ₩46,478 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,331 | ₩46,331 | ₩46,331 | ₩46,331 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,893 | ₩46,926 | ₩46,645 | ₩46,645 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩47,067 | ₩47,067 | ₩47,067 | ₩47,067 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩47,068 | ₩47,068 | ₩47,068 | ₩47,068 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,897 | ₩47,897 | ₩47,897 | ₩47,897 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,884 | ₩47,884 | ₩47,884 | ₩47,884 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,792 | ₩47,792 | ₩47,792 | ₩47,792 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,030 | ₩47,030 | ₩47,030 | ₩47,030 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩47,001 | ₩47,001 | ₩47,001 | ₩47,001 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,546 | ₩47,546 | ₩47,546 | ₩47,546 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,344 | ₩47,344 | ₩47,344 | ₩47,344 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩47,927 | ₩47,927 | ₩47,927 | ₩47,927 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,892 | ₩47,892 | ₩47,892 | ₩47,892 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,701 | ₩47,701 | ₩47,701 | ₩47,701 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,166 | ₩48,166 | ₩48,166 | ₩48,166 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,202 | ₩48,202 | ₩48,202 | ₩48,202 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩48,071 | ₩48,071 | ₩48,071 | ₩48,071 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,509 | ₩47,509 | ₩47,509 | ₩47,509 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,130 | ₩47,130 | ₩47,130 | ₩47,130 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,843 | ₩46,843 | ₩46,843 | ₩46,843 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩47,117 | ₩47,117 | ₩47,117 | ₩47,117 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,119 | ₩47,119 | ₩47,119 | ₩47,119 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,629 | ₩46,629 | ₩46,629 | ₩46,629 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,400 | ₩46,400 | ₩46,400 | ₩46,400 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,669 | ₩46,669 | ₩46,669 | ₩46,669 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,493 | ₩46,493 | ₩46,493 | ₩46,493 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,568 | ₩46,568 | ₩46,568 | ₩46,568 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,854 | ₩45,854 | ₩45,854 | ₩45,854 | 0.00% | 100 |
|---|