시장 데이터를 불러오는 중
전체 종목
Vox Populi ETF 과거 주가
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vox Populi ETF · VOXP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,274 | ₩54,274 | ₩54,274 | ₩54,274 | 0.00% | 100 |
| 2026.10.08 | ₩53,904 | ₩53,904 | ₩53,904 | ₩53,904 | 0.00% | 100 |
| 2026.10.07 | ₩54,181 | ₩54,181 | ₩54,181 | ₩54,181 | 0.00% | 100 |
| 2026.10.06 | ₩54,356 | ₩54,423 | ₩54,353 | ₩54,353 | -0.00% | 1.2천 |
| 2026.10.05 | ₩54,008 | ₩54,010 | ₩54,004 | ₩54,004 | -0.01% | 600 |
| 2026.10.02 | ₩53,541 | ₩53,594 | ₩53,541 | ₩53,562 | +0.04% | 700 |
| 2026.10.01 | ₩53,100 | ₩53,100 | ₩53,081 | ₩53,081 | -0.04% | 700 |
| 2026.09.30 | ₩53,114 | ₩53,114 | ₩53,114 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,114 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩53,156 | ₩53,156 | ₩53,156 | ₩53,156 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,299 | ₩53,299 | ₩53,299 | ₩53,299 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩53,755 | ₩53,769 | ₩53,755 | ₩53,769 | +0.03% | 1.1천 |
|---|
| 2026.09.24 | ₩53,546 | ₩53,546 | ₩53,546 | ₩53,546 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩53,519 | ₩53,519 | ₩53,519 | ₩53,519 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩54,035 | ₩54,035 | ₩54,022 | ₩54,035 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩53,848 | ₩54,035 | ₩53,848 | ₩54,026 | +0.33% | 800 |
|---|
| 2026.09.18 | ₩53,236 | ₩53,236 | ₩53,236 | ₩53,236 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩53,268 | ₩53,268 | ₩53,268 | ₩53,268 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,641 | ₩52,641 | ₩52,641 | ₩52,641 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,771 | ₩52,771 | ₩52,771 | ₩52,771 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩53,140 | ₩53,233 | ₩53,085 | ₩53,085 | -0.10% | 200 |
|---|
| 2026.09.11 | ₩53,292 | ₩53,292 | ₩53,292 | ₩53,292 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,817 | ₩52,817 | ₩52,817 | ₩52,817 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩53,109 | ₩53,109 | ₩53,109 | ₩53,109 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,514 | ₩53,514 | ₩53,403 | ₩53,403 | -0.21% | 700 |
|---|
| 2026.09.04 | ₩53,648 | ₩53,666 | ₩53,648 | ₩53,666 | +0.03% | 1.2만 |
|---|
| 2026.09.03 | ₩53,911 | ₩53,911 | ₩53,911 | ₩53,911 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩53,232 | ₩53,232 | ₩53,232 | ₩53,232 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩52,951 | ₩52,951 | ₩52,951 | ₩52,951 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,324 | ₩53,420 | ₩53,307 | ₩53,420 | +0.18% | 1.7천 |
|---|
| 2026.08.28 | ₩53,546 | ₩53,546 | ₩53,546 | ₩53,546 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,420 | ₩53,629 | ₩53,420 | ₩53,629 | +0.39% | 1.2천 |
|---|
| 2026.08.26 | ₩53,314 | ₩53,340 | ₩53,260 | ₩53,296 | -0.03% | 3.6만 |
|---|
| 2026.08.25 | ₩53,327 | ₩53,354 | ₩53,327 | ₩53,354 | +0.05% | 7.3천 |
|---|
| 2026.08.24 | ₩53,140 | ₩53,220 | ₩53,113 | ₩53,128 | -0.02% | 2.2만 |
|---|
| 2026.08.21 | ₩53,260 | ₩53,264 | ₩53,260 | ₩53,264 | +0.01% | 1.5만 |
|---|
| 2026.08.20 | ₩53,140 | ₩53,153 | ₩52,974 | ₩52,974 | -0.31% | 1.8만 |
|---|
| 2026.08.19 | ₩53,621 | ₩53,688 | ₩53,465 | ₩53,465 | -0.29% | 2.9만 |
|---|
| 2026.08.18 | ₩53,467 | ₩53,501 | ₩53,382 | ₩53,382 | -0.16% | 2만 |
|---|
| 2026.08.17 | ₩53,942 | ₩53,942 | ₩53,733 | ₩53,733 | -0.39% | 2.2천 |
|---|
| 2026.08.14 | ₩53,955 | ₩53,955 | ₩53,924 | ₩53,924 | -0.06% | 2천 |
|---|
| 2026.08.13 | ₩54,042 | ₩54,042 | ₩54,042 | ₩54,042 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,722 | ₩53,722 | ₩53,722 | ₩53,722 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,450 | ₩53,450 | ₩53,450 | ₩53,450 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,674 | ₩53,674 | ₩53,674 | ₩53,674 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,620 | ₩53,620 | ₩53,620 | ₩53,620 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,101 | ₩53,101 | ₩53,101 | ₩53,101 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,205 | ₩53,205 | ₩53,205 | ₩53,205 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩53,080 | ₩53,374 | ₩53,080 | ₩53,374 | +0.55% | 1천 |
|---|
| 2026.08.03 | ₩52,401 | ₩52,401 | ₩52,401 | ₩52,401 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩51,701 | ₩51,701 | ₩51,701 | ₩51,701 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩51,214 | ₩51,214 | ₩51,214 | ₩51,214 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,419 | ₩50,419 | ₩50,419 | ₩50,419 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩51,170 | ₩51,170 | ₩51,170 | ₩51,170 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩51,009 | ₩51,009 | ₩51,009 | ₩51,009 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩51,202 | ₩51,202 | ₩50,943 | ₩50,943 | -0.51% | 200 |
|---|
| 2026.07.23 | ₩51,069 | ₩51,069 | ₩50,891 | ₩50,891 | -0.35% | 200 |
|---|
| 2026.07.22 | ₩51,630 | ₩51,635 | ₩51,603 | ₩51,635 | +0.01% | 1.3만 |
|---|
| 2026.07.21 | ₩51,679 | ₩51,679 | ₩51,679 | ₩51,679 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩51,271 | ₩51,271 | ₩51,271 | ₩51,271 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩51,423 | ₩51,423 | ₩51,423 | ₩51,423 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩52,111 | ₩52,111 | ₩51,865 | ₩51,865 | -0.47% | 100 |
|---|
| 2026.07.15 | ₩52,178 | ₩52,179 | ₩52,178 | ₩52,179 | +0.00% | 2천 |
|---|
| 2026.07.14 | ₩51,996 | ₩51,996 | ₩51,996 | ₩51,996 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩51,964 | ₩51,964 | ₩51,777 | ₩51,777 | -0.36% | 300 |
|---|
| 2026.07.10 | ₩52,098 | ₩52,164 | ₩52,098 | ₩52,154 | +0.11% | 8천 |
|---|
| 2026.07.09 | ₩51,857 | ₩51,915 | ₩51,857 | ₩51,915 | +0.11% | 2천 |
|---|
| 2026.07.08 | ₩51,296 | ₩51,547 | ₩51,296 | ₩51,547 | +0.49% | 2천 |
|---|
| 2026.07.07 | ₩51,697 | ₩51,697 | ₩51,689 | ₩51,689 | -0.02% | 1.9천 |
|---|
| 2026.07.06 | ₩51,897 | ₩51,897 | ₩51,895 | ₩51,895 | -0.01% | 1.9천 |
|---|
| 2026.07.02 | ₩51,710 | ₩51,710 | ₩51,462 | ₩51,462 | -0.48% | 2천 |
|---|
| 2026.07.01 | ₩51,764 | ₩51,764 | ₩51,523 | ₩51,523 | -0.46% | 2.2천 |
|---|
| 2026.06.30 | ₩51,536 | ₩51,563 | ₩51,536 | ₩51,563 | +0.05% | 2천 |
|---|
| 2026.06.29 | ₩51,137 | ₩51,137 | ₩51,137 | ₩51,137 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩50,697 | ₩50,697 | ₩50,697 | ₩50,697 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩50,627 | ₩50,627 | ₩50,627 | ₩50,627 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩50,667 | ₩50,667 | ₩50,667 | ₩50,667 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩50,848 | ₩50,848 | ₩50,848 | ₩50,848 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩51,484 | ₩51,484 | ₩51,484 | ₩51,484 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩51,765 | ₩51,765 | ₩51,765 | ₩51,765 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩51,174 | ₩51,174 | ₩51,174 | ₩51,174 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩51,897 | ₩51,897 | ₩51,849 | ₩51,849 | -0.09% | 200 |
|---|
| 2026.06.15 | ₩52,058 | ₩52,058 | ₩52,058 | ₩52,058 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩51,206 | ₩51,206 | ₩51,206 | ₩51,206 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩50,973 | ₩50,973 | ₩50,973 | ₩50,973 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩50,182 | ₩50,182 | ₩50,182 | ₩50,182 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩50,876 | ₩50,876 | ₩50,876 | ₩50,876 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,063 | ₩51,063 | ₩51,063 | ₩51,063 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩51,750 | ₩51,750 | ₩51,005 | ₩51,005 | -1.44% | 100 |
|---|
| 2026.06.04 | ₩52,432 | ₩52,432 | ₩52,342 | ₩52,342 | -0.17% | 300 |
|---|
| 2026.06.03 | ₩52,111 | ₩52,111 | ₩52,111 | ₩52,111 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩52,485 | ₩52,485 | ₩52,485 | ₩52,485 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩52,401 | ₩52,401 | ₩52,401 | ₩52,401 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩52,279 | ₩52,279 | ₩52,279 | ₩52,279 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,136 | ₩52,136 | ₩52,136 | ₩52,136 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩51,798 | ₩51,798 | ₩51,798 | ₩51,798 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩51,825 | ₩51,825 | ₩51,825 | ₩51,825 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩51,498 | ₩51,498 | ₩51,498 | ₩51,498 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩51,297 | ₩51,297 | ₩51,297 | ₩51,297 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩51,180 | ₩51,180 | ₩51,180 | ₩51,180 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩50,606 | ₩50,606 | ₩50,606 | ₩50,606 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩50,958 | ₩50,958 | ₩50,958 | ₩50,958 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩50,994 | ₩50,994 | ₩50,994 | ₩50,994 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩51,613 | ₩51,613 | ₩51,613 | ₩51,613 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩51,234 | ₩51,234 | ₩51,234 | ₩51,234 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩50,935 | ₩50,935 | ₩50,935 | ₩50,935 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩50,978 | ₩50,978 | ₩50,978 | ₩50,978 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩50,922 | ₩50,922 | ₩50,922 | ₩50,922 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩50,517 | ₩50,517 | ₩50,517 | ₩50,517 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩50,743 | ₩50,743 | ₩50,743 | ₩50,743 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩50,001 | ₩50,001 | ₩50,001 | ₩50,001 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩49,614 | ₩49,614 | ₩49,614 | ₩49,614 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩49,842 | ₩49,842 | ₩49,842 | ₩49,842 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩49,694 | ₩49,694 | ₩49,694 | ₩49,694 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩49,114 | ₩49,114 | ₩49,114 | ₩49,114 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩49,154 | ₩49,154 | ₩49,154 | ₩49,154 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩49,395 | ₩49,395 | ₩49,395 | ₩49,395 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,336 | ₩49,336 | ₩49,336 | ₩49,336 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩48,943 | ₩48,943 | ₩48,943 | ₩48,943 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩49,157 | ₩49,157 | ₩49,157 | ₩49,157 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,676 | ₩48,676 | ₩48,676 | ₩48,676 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩48,975 | ₩48,975 | ₩48,975 | ₩48,975 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,095 | ₩49,095 | ₩49,095 | ₩49,095 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,533 | ₩48,533 | ₩48,533 | ₩48,533 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩48,435 | ₩48,435 | ₩48,435 | ₩48,435 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,997 | ₩47,997 | ₩47,997 | ₩47,997 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩47,442 | ₩47,442 | ₩47,442 | ₩47,442 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩46,933 | ₩46,933 | ₩46,933 | ₩46,933 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,011 | ₩47,011 | ₩47,011 | ₩47,011 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩46,701 | ₩46,701 | ₩46,701 | ₩46,701 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩45,578 | ₩45,578 | ₩45,578 | ₩45,578 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩46,098 | ₩46,098 | ₩45,430 | ₩45,470 | -1.36% | 200 |
|---|
| 2026.04.02 | ₩45,276 | ₩45,276 | ₩45,276 | ₩45,276 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩45,276 | ₩45,276 | ₩45,276 | ₩45,276 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,853 | ₩43,853 | ₩43,853 | ₩43,853 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,853 | ₩43,853 | ₩43,853 | ₩43,853 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩45,136 | ₩45,136 | ₩45,136 | ₩45,136 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩44,750 | ₩44,750 | ₩44,750 | ₩44,750 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩45,509 | ₩45,509 | ₩45,509 | ₩45,509 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩45,243 | ₩45,243 | ₩45,243 | ₩45,243 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,497 | ₩45,497 | ₩45,497 | ₩45,497 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,941 | ₩44,941 | ₩44,941 | ₩44,941 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,623 | ₩45,623 | ₩45,623 | ₩45,623 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩45,774 | ₩45,774 | ₩45,774 | ₩45,774 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,404 | ₩46,404 | ₩46,404 | ₩46,404 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,285 | ₩46,285 | ₩46,285 | ₩46,285 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,808 | ₩45,808 | ₩45,808 | ₩45,808 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩46,272 | ₩46,272 | ₩46,094 | ₩46,094 | -0.38% | 1천 |
|---|
| 2026.03.11 | ₩46,786 | ₩46,786 | ₩46,786 | ₩46,786 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,808 | ₩46,808 | ₩46,808 | ₩46,808 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,740 | ₩46,905 | ₩46,740 | ₩46,905 | +0.35% | 1.1천 |
|---|
| 2026.03.06 | ₩46,713 | ₩46,713 | ₩46,551 | ₩46,551 | -0.35% | 2.4천 |
|---|
| 2026.03.05 | ₩47,130 | ₩47,130 | ₩47,130 | ₩47,130 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,416 | ₩47,416 | ₩47,416 | ₩47,416 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩47,007 | ₩47,007 | ₩47,007 | ₩47,007 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,488 | ₩47,488 | ₩47,488 | ₩47,488 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,413 | ₩47,413 | ₩47,413 | ₩47,413 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,607 | ₩47,607 | ₩47,607 | ₩47,607 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,870 | ₩47,870 | ₩47,870 | ₩47,870 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,466 | ₩47,466 | ₩47,466 | ₩47,466 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,048 | ₩47,048 | ₩47,048 | ₩47,048 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩47,596 | ₩47,596 | ₩47,596 | ₩47,596 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,263 | ₩47,263 | ₩47,263 | ₩47,263 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩47,437 | ₩47,437 | ₩47,437 | ₩47,437 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,118 | ₩47,118 | ₩47,118 | ₩47,118 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,084 | ₩47,084 | ₩47,084 | ₩47,084 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,078 | ₩47,078 | ₩47,078 | ₩47,078 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,827 | ₩47,827 | ₩47,827 | ₩47,827 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,817 | ₩47,817 | ₩47,817 | ₩47,817 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,969 | ₩47,969 | ₩47,969 | ₩47,969 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩47,726 | ₩47,726 | ₩47,726 | ₩47,726 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩46,812 | ₩46,812 | ₩46,812 | ₩46,812 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,446 | ₩47,446 | ₩47,446 | ₩47,446 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,716 | ₩47,716 | ₩47,716 | ₩47,716 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩48,140 | ₩48,140 | ₩48,140 | ₩48,140 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,859 | ₩47,859 | ₩47,859 | ₩47,859 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,121 | ₩48,121 | ₩48,121 | ₩48,121 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,256 | ₩48,256 | ₩48,256 | ₩48,256 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,228 | ₩48,228 | ₩48,228 | ₩48,228 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩48,012 | ₩48,012 | ₩48,012 | ₩48,012 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,766 | ₩47,766 | ₩47,766 | ₩47,766 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩47,720 | ₩47,720 | ₩47,720 | ₩47,720 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,456 | ₩47,456 | ₩47,456 | ₩47,456 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩46,948 | ₩46,948 | ₩46,948 | ₩46,948 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,951 | ₩47,951 | ₩47,951 | ₩47,951 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩47,942 | ₩47,942 | ₩47,942 | ₩47,942 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩47,843 | ₩47,843 | ₩47,843 | ₩47,843 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩48,100 | ₩48,100 | ₩48,100 | ₩48,100 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩48,233 | ₩48,233 | ₩48,233 | ₩48,233 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩48,153 | ₩48,153 | ₩48,153 | ₩48,153 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,837 | ₩47,837 | ₩47,837 | ₩47,837 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩47,829 | ₩47,829 | ₩47,829 | ₩47,829 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩47,996 | ₩47,996 | ₩47,996 | ₩47,996 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,684 | ₩47,684 | ₩47,684 | ₩47,684 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,333 | ₩47,333 | ₩47,333 | ₩47,333 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,325 | ₩47,325 | ₩47,325 | ₩47,325 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩47,655 | ₩47,655 | ₩47,655 | ₩47,655 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩48,288 | ₩48,288 | ₩48,288 | ₩48,288 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩48,469 | ₩48,469 | ₩48,469 | ₩48,469 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,471 | ₩48,471 | ₩48,471 | ₩48,471 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,318 | ₩48,318 | ₩48,318 | ₩48,318 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩48,102 | ₩48,102 | ₩48,101 | ₩48,101 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩47,779 | ₩47,779 | ₩47,779 | ₩47,779 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩47,406 | ₩47,406 | ₩47,406 | ₩47,406 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩47,008 | ₩47,008 | ₩47,008 | ₩47,008 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩47,596 | ₩47,596 | ₩47,596 | ₩47,596 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,672 | ₩47,672 | ₩47,672 | ₩47,672 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩47,726 | ₩47,726 | ₩47,726 | ₩47,726 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩48,220 | ₩48,220 | ₩48,220 | ₩48,220 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩48,179 | ₩48,179 | ₩48,179 | ₩48,179 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩47,857 | ₩47,857 | ₩47,857 | ₩47,857 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩47,838 | ₩47,838 | ₩47,838 | ₩47,838 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩48,037 | ₩48,037 | ₩48,037 | ₩48,037 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩47,918 | ₩47,918 | ₩47,918 | ₩47,918 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩47,898 | ₩47,898 | ₩47,898 | ₩47,898 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩47,739 | ₩47,739 | ₩47,739 | ₩47,739 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩47,585 | ₩47,585 | ₩47,585 | ₩47,585 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩47,842 | ₩47,842 | ₩47,842 | ₩47,842 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩47,623 | ₩47,623 | ₩47,623 | ₩47,623 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩47,283 | ₩47,283 | ₩47,283 | ₩47,283 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩46,845 | ₩46,845 | ₩46,845 | ₩46,845 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,082 | ₩46,082 | ₩46,082 | ₩46,082 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩45,709 | ₩45,709 | ₩45,709 | ₩45,709 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩46,419 | ₩46,419 | ₩46,419 | ₩46,419 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩46,272 | ₩46,272 | ₩46,272 | ₩46,272 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩46,833 | ₩46,867 | ₩46,586 | ₩46,586 | -0.53% | 200 |
|---|
| 2025.11.14 | ₩47,007 | ₩47,007 | ₩47,007 | ₩47,007 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩47,008 | ₩47,008 | ₩47,008 | ₩47,008 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩47,837 | ₩47,837 | ₩47,837 | ₩47,837 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩47,823 | ₩47,823 | ₩47,823 | ₩47,823 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩47,731 | ₩47,731 | ₩47,731 | ₩47,731 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩46,971 | ₩46,971 | ₩46,971 | ₩46,971 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩46,941 | ₩46,941 | ₩46,941 | ₩46,941 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,485 | ₩47,485 | ₩47,485 | ₩47,485 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩47,283 | ₩47,283 | ₩47,283 | ₩47,283 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩47,866 | ₩47,866 | ₩47,866 | ₩47,866 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩47,831 | ₩47,831 | ₩47,831 | ₩47,831 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩47,640 | ₩47,640 | ₩47,640 | ₩47,640 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩48,105 | ₩48,105 | ₩48,105 | ₩48,105 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,141 | ₩48,141 | ₩48,141 | ₩48,141 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩48,010 | ₩48,010 | ₩48,010 | ₩48,010 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩47,449 | ₩47,449 | ₩47,449 | ₩47,449 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩47,070 | ₩47,070 | ₩47,070 | ₩47,070 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩46,784 | ₩46,784 | ₩46,784 | ₩46,784 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩47,058 | ₩47,058 | ₩47,058 | ₩47,058 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩47,059 | ₩47,059 | ₩47,059 | ₩47,059 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩46,570 | ₩46,570 | ₩46,570 | ₩46,570 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩46,341 | ₩46,341 | ₩46,341 | ₩46,341 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩46,610 | ₩46,610 | ₩46,610 | ₩46,610 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩46,434 | ₩46,434 | ₩46,434 | ₩46,434 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩46,508 | ₩46,508 | ₩46,508 | ₩46,508 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩45,796 | ₩45,796 | ₩45,796 | ₩45,796 | 0.00% | 100 |
|---|