시장 데이터를 불러오는 중
전체 종목
VSE Corporation - Tangible Equity Units 과거 주가
VSE Corporation - Tangible Equity Units · VSECU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VSE Corporation - Tangible Equity Units · VSECU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,427 | ₩61,427 | ₩61,427 | ₩61,427 | 0.00% | 200 |
| 2026.10.08 | ₩59,014 | ₩59,081 | ₩59,014 | ₩59,081 | +0.11% | 1만 |
| 2026.10.07 | ₩59,524 | ₩60,569 | ₩59,524 | ₩60,569 | +1.76% | 2천 |
| 2026.10.06 | ₩60,288 | ₩60,288 | ₩60,288 | ₩60,288 | 0.00% | 0 |
| 2026.10.05 | ₩60,019 | ₩60,355 | ₩59,979 | ₩60,288 | +0.45% | 1.4천 |
| 2026.10.02 | ₩58,492 | ₩59,966 | ₩58,318 | ₩59,926 | +2.45% | 11.4만 |
| 2026.10.01 | ₩57,205 | ₩58,720 | ₩57,152 | ₩58,720 | +2.65% | 1.1만 |
| 2026.09.30 | ₩59,269 | ₩59,470 | ₩58,478 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩59,135 |
| -0.23% |
| 2.7만 |
| 2026.09.29 | ₩61,641 | ₩61,641 | ₩60,958 | ₩61,467 | -0.28% | 2만 |
|---|
| 2026.09.28 | ₩61,654 | ₩61,654 | ₩61,654 | ₩61,654 | 0.00% | 800 |
|---|
| 2026.09.25 | ₩63,182 | ₩63,812 | ₩63,182 | ₩63,638 | +0.72% | 1.6천 |
|---|
| 2026.09.24 | ₩61,118 | ₩62,646 | ₩61,118 | ₩62,646 | +2.50% | 2.9천 |
|---|
| 2026.09.23 | ₩62,539 | ₩62,981 | ₩62,298 | ₩62,458 | -0.13% | 2.9만 |
|---|
| 2026.09.22 | ₩63,195 | ₩64,401 | ₩63,195 | ₩64,401 | +1.91% | 2.2천 |
|---|
| 2026.09.21 | ₩61,293 | ₩63,638 | ₩61,293 | ₩62,874 | +2.58% | 1.6천 |
|---|
| 2026.09.18 | ₩62,311 | ₩62,445 | ₩61,775 | ₩62,016 | -0.47% | 2.7천 |
|---|
| 2026.09.17 | ₩63,169 | ₩63,169 | ₩61,922 | ₩61,922 | -1.97% | 4.2천 |
|---|
| 2026.09.16 | ₩63,557 | ₩64,321 | ₩63,544 | ₩64,267 | +1.12% | 2.4천 |
|---|
| 2026.09.15 | ₩64,026 | ₩64,334 | ₩61,802 | ₩62,298 | -2.70% | 7만 |
|---|
| 2026.09.14 | ₩71,021 | ₩71,021 | ₩64,736 | ₩64,736 | -8.85% | 1천 |
|---|
| 2026.09.11 | ₩66,974 | ₩66,974 | ₩66,974 | ₩66,974 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩72,361 | ₩72,361 | ₩66,344 | ₩66,639 | -7.91% | 1.5천 |
|---|
| 2026.09.09 | ₩70,807 | ₩70,807 | ₩68,354 | ₩68,354 | -3.46% | 13.9만 |
|---|
| 2026.09.08 | ₩70,740 | ₩70,740 | ₩70,740 | ₩70,740 | 0.00% | 3천 |
|---|
| 2026.09.04 | ₩70,887 | ₩70,887 | ₩70,887 | ₩70,887 | 0.00% | 800 |
|---|
| 2026.09.03 | ₩66,679 | ₩69,989 | ₩66,679 | ₩69,507 | +4.24% | 1.6천 |
|---|
| 2026.09.02 | ₩68,998 | ₩69,011 | ₩68,810 | ₩68,810 | -0.27% | 17.5만 |
|---|
| 2026.09.01 | ₩77,721 | ₩77,721 | ₩70,606 | ₩70,606 | -9.16% | 9.9만 |
|---|
| 2026.08.31 | ₩76,381 | ₩76,381 | ₩71,021 | ₩72,053 | -5.67% | 4.2만 |
|---|
| 2026.08.28 | ₩73,942 | ₩74,050 | ₩73,942 | ₩74,050 | +0.14% | 1.8천 |
|---|
| 2026.08.27 | ₩75,778 | ₩76,019 | ₩75,309 | ₩76,019 | +0.32% | 3.2천 |
|---|
| 2026.08.26 | ₩75,966 | ₩76,797 | ₩75,805 | ₩76,797 | +1.09% | 4.9천 |
|---|
| 2026.08.25 | ₩73,835 | ₩74,398 | ₩73,835 | ₩74,184 | +0.47% | 3.8천 |
|---|
| 2026.08.24 | ₩81,969 | ₩81,969 | ₩73,299 | ₩73,299 | -10.58% | 2.5만 |
|---|
| 2026.08.21 | ₩73,795 | ₩74,840 | ₩73,795 | ₩74,545 | +1.02% | 4만 |
|---|
| 2026.08.20 | ₩75,296 | ₩75,296 | ₩73,862 | ₩73,889 | -1.87% | 6.5만 |
|---|
| 2026.08.19 | ₩78,150 | ₩78,619 | ₩77,627 | ₩77,922 | -0.29% | 1.6만 |
|---|
| 2026.08.18 | ₩81,741 | ₩81,741 | ₩78,070 | ₩79,088 | -3.25% | 1.6만 |
|---|
| 2026.08.17 | ₩80,334 | ₩81,406 | ₩80,334 | ₩81,406 | +1.33% | 7.4만 |
|---|
| 2026.08.14 | ₩78,699 | ₩80,602 | ₩78,699 | ₩80,428 | +2.20% | 1.1만 |
|---|
| 2026.08.13 | ₩80,307 | ₩80,455 | ₩78,539 | ₩78,539 | -2.20% | 20만 |
|---|
| 2026.08.12 | ₩81,031 | ₩81,393 | ₩80,602 | ₩81,299 | +0.33% | 9.3천 |
|---|
| 2026.08.11 | ₩78,204 | ₩80,374 | ₩78,204 | ₩80,374 | +2.78% | 6.8만 |
|---|
| 2026.08.10 | ₩73,701 | ₩75,550 | ₩73,701 | ₩74,572 | +1.18% | 11.6만 |
|---|
| 2026.08.07 | ₩74,572 | ₩74,572 | ₩73,152 | ₩73,889 | -0.92% | 19.1만 |
|---|
| 2026.08.06 | ₩81,326 | ₩81,326 | ₩75,966 | ₩75,966 | -6.59% | 6.5천 |
|---|
| 2026.08.05 | ₩73,125 | ₩73,580 | ₩73,058 | ₩73,366 | +0.33% | 1만 |
|---|
| 2026.08.04 | ₩72,160 | ₩73,714 | ₩72,160 | ₩72,803 | +0.89% | 2.1만 |
|---|
| 2026.08.03 | ₩68,247 | ₩69,976 | ₩68,247 | ₩69,306 | +1.55% | 6.5만 |
|---|
| 2026.07.31 | ₩65,594 | ₩68,194 | ₩65,527 | ₩68,046 | +3.74% | 4.2만 |
|---|
| 2026.07.30 | ₩65,808 | ₩69,118 | ₩65,808 | ₩69,118 | +5.03% | 1.7만 |
|---|
| 2026.07.29 | ₩76,864 | ₩76,864 | ₩66,545 | ₩66,545 | -13.42% | 6.3만 |
|---|
| 2026.07.28 | ₩69,333 | ₩70,257 | ₩68,609 | ₩70,257 | +1.33% | 2.2만 |
|---|
| 2026.07.27 | ₩72,750 | ₩72,750 | ₩68,984 | ₩69,909 | -3.90% | 1.5만 |
|---|
| 2026.07.24 | ₩74,103 | ₩74,103 | ₩68,395 | ₩69,145 | -6.69% | 2.4만 |
|---|
| 2026.07.23 | ₩75,336 | ₩75,336 | ₩68,167 | ₩68,823 | -8.64% | 5.9천 |
|---|
| 2026.07.22 | ₩68,368 | ₩69,534 | ₩68,368 | ₩69,534 | +1.71% | 1.4만 |
|---|
| 2026.07.21 | ₩71,155 | ₩71,276 | ₩70,324 | ₩71,048 | -0.15% | 7.1만 |
|---|
| 2026.07.20 | ₩70,297 | ₩70,297 | ₩68,609 | ₩68,609 | -2.40% | 7.2천 |
|---|
| 2026.07.17 | ₩69,681 | ₩70,753 | ₩69,346 | ₩70,619 | +1.35% | 1.1만 |
|---|
| 2026.07.16 | ₩69,279 | ₩70,619 | ₩68,810 | ₩68,917 | -0.52% | 2.1만 |
|---|
| 2026.07.15 | ₩78,565 | ₩78,565 | ₩70,418 | ₩70,418 | -10.37% | 1.4만 |
|---|
| 2026.07.14 | ₩71,946 | ₩73,098 | ₩71,946 | ₩73,098 | +1.60% | 7.1천 |
|---|
| 2026.07.13 | ₩72,173 | ₩72,173 | ₩70,458 | ₩70,458 | -2.38% | 5.1천 |
|---|
| 2026.07.10 | ₩78,807 | ₩78,807 | ₩73,299 | ₩73,393 | -6.87% | 2.4만 |
|---|
| 2026.07.09 | ₩74,304 | ₩74,304 | ₩74,304 | ₩74,304 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩72,468 | ₩72,629 | ₩71,745 | ₩71,745 | -1.00% | 2.4만 |
|---|
| 2026.07.07 | ₩75,926 | ₩76,341 | ₩75,323 | ₩75,323 | -0.79% | 3.4만 |
|---|
| 2026.07.06 | ₩77,761 | ₩81,044 | ₩77,761 | ₩80,843 | +3.96% | 1.4천 |
|---|
| 2026.07.02 | ₩77,346 | ₩79,048 | ₩77,346 | ₩78,405 | +1.37% | 5.1천 |
|---|
| 2026.07.01 | ₩76,609 | ₩78,967 | ₩76,609 | ₩78,311 | +2.22% | 10.1만 |
|---|
| 2026.06.30 | ₩84,033 | ₩84,033 | ₩76,234 | ₩77,279 | -8.04% | 21.8만 |
|---|
| 2026.06.29 | ₩82,961 | ₩91,255 | ₩75,095 | ₩76,783 | -7.45% | 8.4천 |
|---|
| 2026.06.26 | ₩75,671 | ₩77,386 | ₩75,671 | ₩77,386 | +2.27% | 5.9만 |
|---|
| 2026.06.25 | ₩74,277 | ₩81,594 | ₩74,277 | ₩76,917 | +3.55% | 13.1만 |
|---|
| 2026.06.24 | ₩73,232 | ₩81,312 | ₩73,232 | ₩75,041 | +2.47% | 12.6만 |
|---|
| 2026.06.23 | ₩73,125 | ₩81,500 | ₩73,125 | ₩74,117 | +1.36% | 9.1만 |
|---|
| 2026.06.22 | ₩74,921 | ₩75,309 | ₩72,830 | ₩74,519 | -0.54% | 4.4천 |
|---|
| 2026.06.18 | ₩72,053 | ₩75,832 | ₩72,053 | ₩75,832 | +5.24% | 12.8만 |
|---|
| 2026.06.17 | ₩68,676 | ₩74,184 | ₩68,676 | ₩72,482 | +5.54% | 32.4만 |
|---|
| 2026.06.16 | ₩68,287 | ₩70,110 | ₩68,287 | ₩69,869 | +2.32% | 1.2천 |
|---|
| 2026.06.15 | ₩70,606 | ₩70,941 | ₩69,949 | ₩69,949 | -0.93% | 23.6만 |
|---|
| 2026.06.12 | ₩67,952 | ₩68,395 | ₩67,952 | ₩68,395 | +0.65% | 4.4만 |
|---|
| 2026.06.11 | ₩63,651 | ₩67,229 | ₩63,651 | ₩67,108 | +5.43% | 8.8만 |
|---|
| 2026.06.10 | ₩62,633 | ₩62,633 | ₩61,520 | ₩61,520 | -1.78% | 15.6만 |
|---|
| 2026.06.09 | ₩60,609 | ₩64,294 | ₩60,609 | ₩64,294 | +6.08% | 6.8만 |
|---|
| 2026.06.08 | ₩61,400 | ₩61,400 | ₩61,400 | ₩61,400 | 0.00% | 700 |
|---|
| 2026.06.05 | ₩63,785 | ₩64,468 | ₩63,437 | ₩63,437 | -0.55% | 3.2천 |
|---|
| 2026.06.04 | ₩64,133 | ₩67,001 | ₩63,517 | ₩63,879 | -0.40% | 3.5천 |
|---|
| 2026.06.03 | ₩69,842 | ₩72,361 | ₩63,021 | ₩63,423 | -9.19% | 7.1천 |
|---|
| 2026.06.02 | ₩70,070 | ₩75,792 | ₩62,941 | ₩62,941 | -10.17% | 3.2만 |
|---|
| 2026.06.01 | ₩72,187 | ₩79,356 | ₩61,936 | ₩64,267 | -10.97% | 5.4만 |
|---|
| 2026.05.29 | ₩66,559 | ₩66,653 | ₩64,401 | ₩65,085 | -2.21% | 6.9만 |
|---|
| 2026.05.28 | ₩64,589 | ₩64,589 | ₩61,829 | ₩63,061 | -2.37% | 2.5천 |
|---|
| 2026.05.27 | ₩62,566 | ₩62,566 | ₩62,311 | ₩62,445 | -0.19% | 10.9만 |
|---|
| 2026.05.26 | ₩64,120 | ₩64,120 | ₩61,788 | ₩62,566 | -2.42% | 2.2만 |
|---|
| 2026.05.22 | ₩61,654 | ₩62,780 | ₩61,534 | ₩61,668 | +0.02% | 1.5만 |
|---|
| 2026.05.21 | ₩60,073 | ₩62,566 | ₩59,725 | ₩61,668 | +2.65% | 2만 |
|---|
| 2026.05.20 | ₩60,797 | ₩61,735 | ₩59,591 | ₩60,529 | -0.44% | 2.9만 |
|---|
| 2026.05.19 | ₩60,703 | ₩60,703 | ₩57,500 | ₩57,607 | -5.10% | 3.4천 |
|---|
| 2026.05.18 | ₩66,184 | ₩72,763 | ₩58,251 | ₩60,837 | -8.08% | 4.1만 |
|---|
| 2026.05.15 | ₩61,641 | ₩61,909 | ₩61,574 | ₩61,574 | -0.11% | 5천 |
|---|
| 2026.05.14 | ₩62,994 | ₩64,924 | ₩62,994 | ₩64,375 | +2.19% | 5.2천 |
|---|
| 2026.05.13 | ₩64,200 | ₩64,696 | ₩62,793 | ₩64,602 | +0.63% | 1.3만 |
|---|
| 2026.05.12 | ₩64,388 | ₩66,974 | ₩60,381 | ₩65,500 | +1.73% | 5만 |
|---|
| 2026.05.11 | ₩73,956 | ₩73,956 | ₩66,894 | ₩66,894 | -9.55% | 2.7만 |
|---|
| 2026.05.08 | ₩70,378 | ₩70,847 | ₩67,939 | ₩68,301 | -2.95% | 3.4만 |
|---|
| 2026.05.07 | ₩72,093 | ₩78,606 | ₩69,587 | ₩70,458 | -2.27% | 4.9만 |
|---|
| 2026.05.06 | ₩63,664 | ₩74,385 | ₩62,860 | ₩71,704 | +12.63% | 46.8만 |
|---|
| 2026.05.05 | ₩60,448 | ₩65,487 | ₩60,448 | ₩63,262 | +4.66% | 5.8만 |
|---|
| 2026.05.04 | ₩57,125 | ₩62,311 | ₩51,524 | ₩60,435 | +5.79% | 1.6만 |
|---|
| 2026.05.01 | ₩61,815 | ₩63,370 | ₩61,681 | ₩61,882 | +0.11% | 18.2만 |
|---|
| 2026.04.30 | ₩60,019 | ₩63,343 | ₩59,175 | ₩61,936 | +3.19% | 23.3만 |
|---|
| 2026.04.29 | ₩61,815 | ₩62,056 | ₩58,693 | ₩60,502 | -2.12% | 19.8만 |
|---|
| 2026.04.28 | ₩63,544 | ₩65,460 | ₩63,450 | ₩64,870 | +2.09% | 3.8천 |
|---|
| 2026.04.27 | ₩70,498 | ₩77,359 | ₩65,353 | ₩65,594 | -6.96% | 7.1만 |
|---|
| 2026.04.24 | ₩74,170 | ₩74,170 | ₩65,380 | ₩65,527 | -11.65% | 1.6만 |
|---|
| 2026.04.23 | ₩66,505 | ₩70,458 | ₩66,505 | ₩67,457 | +1.43% | 1만 |
|---|
| 2026.04.22 | ₩69,802 | ₩69,802 | ₩65,098 | ₩65,098 | -6.74% | 35.6만 |
|---|
| 2026.04.21 | ₩77,132 | ₩77,587 | ₩68,555 | ₩69,735 | -9.59% | 26.5만 |
|---|
| 2026.04.20 | ₩85,694 | ₩88,348 | ₩77,882 | ₩78,405 | -8.51% | 2.8천 |
|---|
| 2026.04.17 | ₩78,686 | ₩78,686 | ₩78,686 | ₩78,686 | 0.00% | 1.6만 |
|---|
| 2026.04.16 | ₩79,932 | ₩79,959 | ₩75,081 | ₩75,081 | -6.07% | 12.7만 |
|---|
| 2026.04.15 | ₩76,368 | ₩78,525 | ₩75,403 | ₩78,525 | +2.83% | 23.2만 |
|---|
| 2026.04.14 | ₩77,453 | ₩77,721 | ₩76,931 | ₩77,721 | +0.35% | 2.4만 |
|---|
| 2026.04.13 | ₩78,606 | ₩78,606 | ₩74,251 | ₩74,264 | -5.52% | 10.3만 |
|---|
| 2026.04.10 | ₩79,021 | ₩86,793 | ₩74,921 | ₩75,095 | -4.97% | 4.8만 |
|---|
| 2026.04.09 | ₩74,626 | ₩81,594 | ₩74,626 | ₩81,594 | +9.34% | 21.1만 |
|---|
| 2026.04.08 | ₩72,951 | ₩75,055 | ₩72,937 | ₩74,746 | +2.46% | 69.4만 |
|---|
| 2026.04.07 | ₩67,001 | ₩67,269 | ₩66,277 | ₩66,921 | -0.12% | 5.9만 |
|---|
| 2026.04.06 | ₩68,609 | ₩68,756 | ₩68,448 | ₩68,582 | -0.04% | 42만 |
|---|
| 2026.04.02 | ₩66,465 | ₩68,890 | ₩66,264 | ₩66,398 | -0.10% | 3.5천 |
|---|
| 2026.04.01 | ₩66,599 | ₩69,386 | ₩66,532 | ₩68,435 | +2.76% | 25.6만 |
|---|
| 2026.03.31 | ₩61,641 | ₩68,435 | ₩61,534 | ₩67,403 | +9.35% | 69.4만 |
|---|
| 2026.03.30 | ₩63,088 | ₩63,088 | ₩63,088 | ₩63,088 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩63,088 | ₩63,088 | ₩63,088 | ₩63,088 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩63,142 | ₩63,142 | ₩63,088 | ₩63,088 | -0.08% | 5.2만 |
|---|
| 2026.03.25 | ₩64,884 | ₩65,889 | ₩64,133 | ₩64,133 | -1.16% | 1.7만 |
|---|
| 2026.03.24 | ₩63,450 | ₩64,147 | ₩63,450 | ₩63,812 | +0.57% | 2.7만 |
|---|
| 2026.03.23 | ₩64,857 | ₩64,857 | ₩62,847 | ₩62,847 | -3.10% | 5.6만 |
|---|
| 2026.03.20 | ₩64,267 | ₩65,326 | ₩63,557 | ₩63,557 | -1.11% | 14.5만 |
|---|
| 2026.03.19 | ₩66,157 | ₩66,465 | ₩65,889 | ₩65,889 | -0.41% | 3.9만 |
|---|
| 2026.03.18 | ₩67,698 | ₩67,698 | ₩66,264 | ₩66,264 | -2.12% | 1.1천 |
|---|
| 2026.03.17 | ₩68,341 | ₩68,341 | ₩68,006 | ₩68,006 | -0.49% | 5.9만 |
|---|
| 2026.03.16 | ₩70,847 | ₩70,847 | ₩68,247 | ₩68,247 | -3.67% | 3.9만 |
|---|
| 2026.03.13 | ₩69,748 | ₩69,748 | ₩69,748 | ₩69,748 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩73,044 | ₩73,044 | ₩70,766 | ₩70,766 | -3.12% | 1.1천 |
|---|
| 2026.03.11 | ₩74,545 | ₩74,545 | ₩74,545 | ₩74,545 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩76,100 | ₩76,689 | ₩74,545 | ₩74,545 | -2.04% | 9.8천 |
|---|
| 2026.03.09 | ₩75,095 | ₩76,502 | ₩74,934 | ₩76,502 | +1.87% | 22.1만 |
|---|
| 2026.03.06 | ₩73,326 | ₩73,487 | ₩73,125 | ₩73,165 | -0.22% | 24.2만 |
|---|
| 2026.03.05 | ₩74,827 | ₩74,827 | ₩73,835 | ₩74,103 | -0.97% | 30.4만 |
|---|
| 2026.03.04 | ₩77,802 | ₩77,802 | ₩75,269 | ₩76,703 | -1.41% | 22.8만 |
|---|
| 2026.03.03 | ₩75,979 | ₩75,979 | ₩74,224 | ₩75,028 | -1.25% | 4.8만 |
|---|
| 2026.03.02 | ₩78,190 | ₩78,190 | ₩76,033 | ₩76,033 | -2.76% | 14.7만 |
|---|
| 2026.02.27 | ₩78,230 | ₩78,257 | ₩76,073 | ₩77,654 | -0.74% | 69.9만 |
|---|
| 2026.02.26 | ₩75,162 | ₩78,954 | ₩75,162 | ₩78,445 | +4.37% | 11.9만 |
|---|
| 2026.02.25 | ₩76,984 | ₩78,284 | ₩76,341 | ₩76,421 | -0.73% | 45.1만 |
|---|
| 2026.02.24 | ₩77,627 | ₩77,627 | ₩74,947 | ₩77,453 | -0.22% | 2.1만 |
|---|
| 2026.02.23 | ₩78,967 | ₩78,967 | ₩76,207 | ₩76,756 | -2.80% | 3.9만 |
|---|
| 2026.02.20 | ₩77,480 | ₩78,673 | ₩77,480 | ₩78,673 | +1.54% | 2.9만 |
|---|
| 2026.02.19 | ₩76,019 | ₩78,003 | ₩76,019 | ₩77,775 | +2.31% | 17.1만 |
|---|
| 2026.02.18 | ₩75,859 | ₩76,596 | ₩75,403 | ₩75,403 | -0.60% | 78.8만 |
|---|
| 2026.02.17 | ₩73,862 | ₩75,068 | ₩73,862 | ₩74,867 | +1.36% | 25.5만 |
|---|
| 2026.02.13 | ₩72,294 | ₩72,602 | ₩71,745 | ₩71,825 | -0.65% | 30.7만 |
|---|
| 2026.02.12 | ₩74,438 | ₩74,438 | ₩71,865 | ₩72,080 | -3.17% | 16.1만 |
|---|
| 2026.02.11 | ₩73,031 | ₩73,058 | ₩71,905 | ₩72,120 | -1.25% | 23.9만 |
|---|
| 2026.02.10 | ₩71,584 | ₩74,452 | ₩71,021 | ₩73,701 | +2.96% | 86.8만 |
|---|
| 2026.02.09 | ₩68,408 | ₩72,106 | ₩68,408 | ₩71,637 | +4.72% | 68.6만 |
|---|
| 2026.02.06 | ₩69,051 | ₩71,316 | ₩68,823 | ₩69,788 | +1.07% | 17.2만 |
|---|
| 2026.02.05 | ₩68,341 | ₩69,346 | ₩67,604 | ₩67,604 | -1.08% | 17만 |
|---|