시장 데이터를 불러오는 중
전체 종목
VSE Corporation - Tangible Equity Units 과거 주가
VSE Corporation - Tangible Equity Units · VSECU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VSE Corporation - Tangible Equity Units · VSECU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,497 | ₩61,497 | ₩61,497 | ₩61,497 | 0.00% | 200 |
| 2026.10.08 | ₩59,082 | ₩59,149 | ₩59,082 | ₩59,149 | +0.11% | 1만 |
| 2026.10.07 | ₩59,592 | ₩60,638 | ₩59,592 | ₩60,638 | +1.76% | 2천 |
| 2026.10.06 | ₩60,356 | ₩60,356 | ₩60,356 | ₩60,356 | 0.00% | 0 |
| 2026.10.05 | ₩60,088 | ₩60,423 | ₩60,048 | ₩60,356 | +0.45% | 1.4천 |
| 2026.10.02 | ₩58,559 | ₩60,034 | ₩58,384 | ₩59,994 | +2.45% | 11.4만 |
| 2026.10.01 | ₩57,271 | ₩58,787 | ₩57,217 | ₩58,787 | +2.65% | 1.1만 |
| 2026.09.30 | ₩59,337 | ₩59,538 | ₩58,545 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩59,203 |
| -0.23% |
| 2.7만 |
| 2026.09.29 | ₩61,711 | ₩61,711 | ₩61,027 | ₩61,537 | -0.28% | 2만 |
|---|
| 2026.09.28 | ₩61,725 | ₩61,725 | ₩61,725 | ₩61,725 | 0.00% | 800 |
|---|
| 2026.09.25 | ₩63,254 | ₩63,885 | ₩63,254 | ₩63,710 | +0.72% | 1.6천 |
|---|
| 2026.09.24 | ₩61,188 | ₩62,717 | ₩61,188 | ₩62,717 | +2.50% | 2.9천 |
|---|
| 2026.09.23 | ₩62,610 | ₩63,053 | ₩62,369 | ₩62,530 | -0.13% | 2.9만 |
|---|
| 2026.09.22 | ₩63,267 | ₩64,475 | ₩63,267 | ₩64,475 | +1.91% | 2.2천 |
|---|
| 2026.09.21 | ₩61,362 | ₩63,710 | ₩61,362 | ₩62,946 | +2.58% | 1.6천 |
|---|
| 2026.09.18 | ₩62,382 | ₩62,516 | ₩61,845 | ₩62,087 | -0.47% | 2.7천 |
|---|
| 2026.09.17 | ₩63,241 | ₩63,241 | ₩61,993 | ₩61,993 | -1.97% | 4.2천 |
|---|
| 2026.09.16 | ₩63,630 | ₩64,394 | ₩63,616 | ₩64,341 | +1.12% | 2.4천 |
|---|
| 2026.09.15 | ₩64,099 | ₩64,408 | ₩61,872 | ₩62,369 | -2.70% | 7만 |
|---|
| 2026.09.14 | ₩71,102 | ₩71,102 | ₩64,810 | ₩64,810 | -8.85% | 1천 |
|---|
| 2026.09.11 | ₩67,051 | ₩67,051 | ₩67,051 | ₩67,051 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩72,444 | ₩72,444 | ₩66,420 | ₩66,715 | -7.91% | 1.5천 |
|---|
| 2026.09.09 | ₩70,888 | ₩70,888 | ₩68,432 | ₩68,432 | -3.46% | 13.9만 |
|---|
| 2026.09.08 | ₩70,820 | ₩70,820 | ₩70,820 | ₩70,820 | 0.00% | 3천 |
|---|
| 2026.09.04 | ₩70,968 | ₩70,968 | ₩70,968 | ₩70,968 | 0.00% | 800 |
|---|
| 2026.09.03 | ₩66,756 | ₩70,069 | ₩66,756 | ₩69,586 | +4.24% | 1.6천 |
|---|
| 2026.09.02 | ₩69,076 | ₩69,090 | ₩68,889 | ₩68,889 | -0.27% | 17.5만 |
|---|
| 2026.09.01 | ₩77,810 | ₩77,810 | ₩70,686 | ₩70,686 | -9.16% | 9.9만 |
|---|
| 2026.08.31 | ₩76,468 | ₩76,468 | ₩71,102 | ₩72,135 | -5.67% | 4.2만 |
|---|
| 2026.08.28 | ₩74,027 | ₩74,134 | ₩74,027 | ₩74,134 | +0.14% | 1.8천 |
|---|
| 2026.08.27 | ₩75,865 | ₩76,106 | ₩75,395 | ₩76,106 | +0.32% | 3.2천 |
|---|
| 2026.08.26 | ₩76,052 | ₩76,884 | ₩75,891 | ₩76,884 | +1.09% | 4.9천 |
|---|
| 2026.08.25 | ₩73,919 | ₩74,483 | ₩73,919 | ₩74,268 | +0.47% | 3.8천 |
|---|
| 2026.08.24 | ₩82,063 | ₩82,063 | ₩73,383 | ₩73,383 | -10.58% | 2.5만 |
|---|
| 2026.08.21 | ₩73,879 | ₩74,926 | ₩73,879 | ₩74,630 | +1.02% | 4만 |
|---|
| 2026.08.20 | ₩75,382 | ₩75,382 | ₩73,946 | ₩73,973 | -1.87% | 6.5만 |
|---|
| 2026.08.19 | ₩78,239 | ₩78,709 | ₩77,716 | ₩78,011 | -0.29% | 1.6만 |
|---|
| 2026.08.18 | ₩81,835 | ₩81,835 | ₩78,159 | ₩79,178 | -3.25% | 1.6만 |
|---|
| 2026.08.17 | ₩80,426 | ₩81,499 | ₩80,426 | ₩81,499 | +1.33% | 7.4만 |
|---|
| 2026.08.14 | ₩78,789 | ₩80,694 | ₩78,789 | ₩80,520 | +2.20% | 1.1만 |
|---|
| 2026.08.13 | ₩80,399 | ₩80,547 | ₩78,628 | ₩78,628 | -2.20% | 20만 |
|---|
| 2026.08.12 | ₩81,124 | ₩81,486 | ₩80,694 | ₩81,392 | +0.33% | 9.3천 |
|---|
| 2026.08.11 | ₩78,293 | ₩80,466 | ₩78,293 | ₩80,466 | +2.78% | 6.8만 |
|---|
| 2026.08.10 | ₩73,785 | ₩75,637 | ₩73,785 | ₩74,657 | +1.18% | 11.6만 |
|---|
| 2026.08.07 | ₩74,657 | ₩74,657 | ₩73,235 | ₩73,973 | -0.92% | 19.1만 |
|---|
| 2026.08.06 | ₩81,419 | ₩81,419 | ₩76,052 | ₩76,052 | -6.59% | 6.5천 |
|---|
| 2026.08.05 | ₩73,208 | ₩73,665 | ₩73,141 | ₩73,450 | +0.33% | 1만 |
|---|
| 2026.08.04 | ₩72,242 | ₩73,799 | ₩72,242 | ₩72,886 | +0.89% | 2.1만 |
|---|
| 2026.08.03 | ₩68,325 | ₩70,056 | ₩68,325 | ₩69,385 | +1.55% | 6.5만 |
|---|
| 2026.07.31 | ₩65,669 | ₩68,271 | ₩65,602 | ₩68,124 | +3.74% | 4.2만 |
|---|
| 2026.07.30 | ₩65,884 | ₩69,197 | ₩65,884 | ₩69,197 | +5.03% | 1.7만 |
|---|
| 2026.07.29 | ₩76,951 | ₩76,951 | ₩66,621 | ₩66,621 | -13.42% | 6.3만 |
|---|
| 2026.07.28 | ₩69,412 | ₩70,337 | ₩68,687 | ₩70,337 | +1.33% | 2.2만 |
|---|
| 2026.07.27 | ₩72,833 | ₩72,833 | ₩69,063 | ₩69,989 | -3.90% | 1.5만 |
|---|
| 2026.07.24 | ₩74,188 | ₩74,188 | ₩68,473 | ₩69,224 | -6.69% | 2.4만 |
|---|
| 2026.07.23 | ₩75,422 | ₩75,422 | ₩68,245 | ₩68,902 | -8.64% | 5.9천 |
|---|
| 2026.07.22 | ₩68,446 | ₩69,613 | ₩68,446 | ₩69,613 | +1.71% | 1.4만 |
|---|
| 2026.07.21 | ₩71,236 | ₩71,357 | ₩70,405 | ₩71,129 | -0.15% | 7.1만 |
|---|
| 2026.07.20 | ₩70,378 | ₩70,378 | ₩68,687 | ₩68,687 | -2.40% | 7.2천 |
|---|
| 2026.07.17 | ₩69,761 | ₩70,834 | ₩69,425 | ₩70,700 | +1.35% | 1.1만 |
|---|
| 2026.07.16 | ₩69,358 | ₩70,700 | ₩68,889 | ₩68,996 | -0.52% | 2.1만 |
|---|
| 2026.07.15 | ₩78,655 | ₩78,655 | ₩70,498 | ₩70,498 | -10.37% | 1.4만 |
|---|
| 2026.07.14 | ₩72,028 | ₩73,182 | ₩72,028 | ₩73,182 | +1.60% | 7.1천 |
|---|
| 2026.07.13 | ₩72,256 | ₩72,256 | ₩70,539 | ₩70,539 | -2.38% | 5.1천 |
|---|
| 2026.07.10 | ₩78,897 | ₩78,897 | ₩73,383 | ₩73,477 | -6.87% | 2.4만 |
|---|
| 2026.07.09 | ₩74,389 | ₩74,389 | ₩74,389 | ₩74,389 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩72,551 | ₩72,712 | ₩71,827 | ₩71,827 | -1.00% | 2.4만 |
|---|
| 2026.07.07 | ₩76,012 | ₩76,428 | ₩75,409 | ₩75,409 | -0.79% | 3.4만 |
|---|
| 2026.07.06 | ₩77,850 | ₩81,137 | ₩77,850 | ₩80,936 | +3.96% | 1.4천 |
|---|
| 2026.07.02 | ₩77,434 | ₩79,138 | ₩77,434 | ₩78,494 | +1.37% | 5.1천 |
|---|
| 2026.07.01 | ₩76,696 | ₩79,058 | ₩76,696 | ₩78,400 | +2.22% | 10.1만 |
|---|
| 2026.06.30 | ₩84,129 | ₩84,129 | ₩76,321 | ₩77,367 | -8.04% | 21.8만 |
|---|
| 2026.06.29 | ₩83,055 | ₩91,360 | ₩75,180 | ₩76,871 | -7.45% | 8.4천 |
|---|
| 2026.06.26 | ₩75,757 | ₩77,475 | ₩75,757 | ₩77,475 | +2.27% | 5.9만 |
|---|
| 2026.06.25 | ₩74,362 | ₩81,687 | ₩74,362 | ₩77,005 | +3.55% | 13.1만 |
|---|
| 2026.06.24 | ₩73,316 | ₩81,405 | ₩73,316 | ₩75,127 | +2.47% | 12.6만 |
|---|
| 2026.06.23 | ₩73,208 | ₩81,593 | ₩73,208 | ₩74,201 | +1.36% | 9.1만 |
|---|
| 2026.06.22 | ₩75,006 | ₩75,395 | ₩72,913 | ₩74,604 | -0.54% | 4.4천 |
|---|
| 2026.06.18 | ₩72,135 | ₩75,918 | ₩72,135 | ₩75,918 | +5.24% | 12.8만 |
|---|
| 2026.06.17 | ₩68,754 | ₩74,268 | ₩68,754 | ₩72,564 | +5.54% | 32.4만 |
|---|
| 2026.06.16 | ₩68,365 | ₩70,190 | ₩68,365 | ₩69,948 | +2.32% | 1.2천 |
|---|
| 2026.06.15 | ₩70,686 | ₩71,022 | ₩70,029 | ₩70,029 | -0.93% | 23.6만 |
|---|
| 2026.06.12 | ₩68,030 | ₩68,473 | ₩68,030 | ₩68,473 | +0.65% | 4.4만 |
|---|
| 2026.06.11 | ₩63,724 | ₩67,306 | ₩63,724 | ₩67,185 | +5.43% | 8.8만 |
|---|
| 2026.06.10 | ₩62,704 | ₩62,704 | ₩61,591 | ₩61,591 | -1.78% | 15.6만 |
|---|
| 2026.06.09 | ₩60,678 | ₩64,368 | ₩60,678 | ₩64,368 | +6.08% | 6.8만 |
|---|
| 2026.06.08 | ₩61,470 | ₩61,470 | ₩61,470 | ₩61,470 | 0.00% | 700 |
|---|
| 2026.06.05 | ₩63,858 | ₩64,542 | ₩63,509 | ₩63,509 | -0.55% | 3.2천 |
|---|
| 2026.06.04 | ₩64,207 | ₩67,078 | ₩63,589 | ₩63,952 | -0.40% | 3.5천 |
|---|
| 2026.06.03 | ₩69,922 | ₩72,444 | ₩63,093 | ₩63,496 | -9.19% | 7.1천 |
|---|
| 2026.06.02 | ₩70,150 | ₩75,878 | ₩63,013 | ₩63,013 | -10.17% | 3.2만 |
|---|
| 2026.06.01 | ₩72,269 | ₩79,447 | ₩62,006 | ₩64,341 | -10.97% | 5.4만 |
|---|
| 2026.05.29 | ₩66,635 | ₩66,729 | ₩64,475 | ₩65,159 | -2.21% | 6.9만 |
|---|
| 2026.05.28 | ₩64,663 | ₩64,663 | ₩61,899 | ₩63,133 | -2.37% | 2.5천 |
|---|
| 2026.05.27 | ₩62,637 | ₩62,637 | ₩62,382 | ₩62,516 | -0.19% | 10.9만 |
|---|
| 2026.05.26 | ₩64,193 | ₩64,193 | ₩61,859 | ₩62,637 | -2.42% | 2.2만 |
|---|
| 2026.05.22 | ₩61,725 | ₩62,852 | ₩61,604 | ₩61,738 | +0.02% | 1.5만 |
|---|
| 2026.05.21 | ₩60,142 | ₩62,637 | ₩59,793 | ₩61,738 | +2.65% | 2만 |
|---|
| 2026.05.20 | ₩60,866 | ₩61,805 | ₩59,659 | ₩60,598 | -0.44% | 2.9만 |
|---|
| 2026.05.19 | ₩60,772 | ₩60,772 | ₩57,566 | ₩57,673 | -5.10% | 3.4천 |
|---|
| 2026.05.18 | ₩66,259 | ₩72,846 | ₩58,317 | ₩60,906 | -8.08% | 4.1만 |
|---|
| 2026.05.15 | ₩61,711 | ₩61,980 | ₩61,644 | ₩61,644 | -0.11% | 5천 |
|---|
| 2026.05.14 | ₩63,066 | ₩64,998 | ₩63,066 | ₩64,448 | +2.19% | 5.2천 |
|---|
| 2026.05.13 | ₩64,274 | ₩64,770 | ₩62,865 | ₩64,676 | +0.63% | 1.3만 |
|---|
| 2026.05.12 | ₩64,461 | ₩67,051 | ₩60,450 | ₩65,575 | +1.73% | 5만 |
|---|
| 2026.05.11 | ₩74,040 | ₩74,040 | ₩66,970 | ₩66,970 | -9.55% | 2.7만 |
|---|
| 2026.05.08 | ₩70,458 | ₩70,928 | ₩68,017 | ₩68,379 | -2.95% | 3.4만 |
|---|
| 2026.05.07 | ₩72,175 | ₩78,695 | ₩69,667 | ₩70,539 | -2.27% | 4.9만 |
|---|
| 2026.05.06 | ₩63,737 | ₩74,469 | ₩62,932 | ₩71,786 | +12.63% | 46.8만 |
|---|
| 2026.05.05 | ₩60,517 | ₩65,562 | ₩60,517 | ₩63,335 | +4.66% | 5.8만 |
|---|
| 2026.05.04 | ₩57,190 | ₩62,382 | ₩51,583 | ₩60,504 | +5.79% | 1.6만 |
|---|
| 2026.05.01 | ₩61,886 | ₩63,442 | ₩61,752 | ₩61,953 | +0.11% | 18.2만 |
|---|
| 2026.04.30 | ₩60,088 | ₩63,415 | ₩59,243 | ₩62,006 | +3.19% | 23.3만 |
|---|
| 2026.04.29 | ₩61,886 | ₩62,127 | ₩58,760 | ₩60,571 | -2.12% | 19.8만 |
|---|
| 2026.04.28 | ₩63,616 | ₩65,535 | ₩63,522 | ₩64,944 | +2.09% | 3.8천 |
|---|
| 2026.04.27 | ₩70,579 | ₩77,448 | ₩65,427 | ₩65,669 | -6.96% | 7.1만 |
|---|
| 2026.04.24 | ₩74,255 | ₩74,255 | ₩65,454 | ₩65,602 | -11.65% | 1.6만 |
|---|
| 2026.04.23 | ₩66,581 | ₩70,539 | ₩66,581 | ₩67,534 | +1.43% | 1만 |
|---|
| 2026.04.22 | ₩69,881 | ₩69,881 | ₩65,173 | ₩65,173 | -6.74% | 35.6만 |
|---|
| 2026.04.21 | ₩77,220 | ₩77,676 | ₩68,634 | ₩69,814 | -9.59% | 26.5만 |
|---|
| 2026.04.20 | ₩85,792 | ₩88,448 | ₩77,971 | ₩78,494 | -8.51% | 2.8천 |
|---|
| 2026.04.17 | ₩78,776 | ₩78,776 | ₩78,776 | ₩78,776 | 0.00% | 1.6만 |
|---|
| 2026.04.16 | ₩80,023 | ₩80,050 | ₩75,167 | ₩75,167 | -6.07% | 12.7만 |
|---|
| 2026.04.15 | ₩76,455 | ₩78,615 | ₩75,489 | ₩78,615 | +2.83% | 23.2만 |
|---|
| 2026.04.14 | ₩77,542 | ₩77,810 | ₩77,018 | ₩77,810 | +0.35% | 2.4만 |
|---|
| 2026.04.13 | ₩78,695 | ₩78,695 | ₩74,335 | ₩74,349 | -5.52% | 10.3만 |
|---|
| 2026.04.10 | ₩79,111 | ₩86,892 | ₩75,006 | ₩75,180 | -4.97% | 4.8만 |
|---|
| 2026.04.09 | ₩74,711 | ₩81,687 | ₩74,711 | ₩81,687 | +9.34% | 21.1만 |
|---|
| 2026.04.08 | ₩73,034 | ₩75,140 | ₩73,021 | ₩74,832 | +2.46% | 69.4만 |
|---|
| 2026.04.07 | ₩67,078 | ₩67,346 | ₩66,353 | ₩66,997 | -0.12% | 5.9만 |
|---|
| 2026.04.06 | ₩68,687 | ₩68,835 | ₩68,526 | ₩68,661 | -0.04% | 42만 |
|---|
| 2026.04.02 | ₩66,541 | ₩68,969 | ₩66,340 | ₩66,474 | -0.10% | 3.5천 |
|---|
| 2026.04.01 | ₩66,675 | ₩69,465 | ₩66,608 | ₩68,513 | +2.76% | 25.6만 |
|---|
| 2026.03.31 | ₩61,711 | ₩68,513 | ₩61,604 | ₩67,480 | +9.35% | 69.4만 |
|---|
| 2026.03.30 | ₩63,160 | ₩63,160 | ₩63,160 | ₩63,160 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩63,160 | ₩63,160 | ₩63,160 | ₩63,160 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩63,214 | ₩63,214 | ₩63,160 | ₩63,160 | -0.08% | 5.2만 |
|---|
| 2026.03.25 | ₩64,958 | ₩65,964 | ₩64,207 | ₩64,207 | -1.16% | 1.7만 |
|---|
| 2026.03.24 | ₩63,522 | ₩64,220 | ₩63,522 | ₩63,885 | +0.57% | 2.7만 |
|---|
| 2026.03.23 | ₩64,931 | ₩64,931 | ₩62,919 | ₩62,919 | -3.10% | 5.6만 |
|---|
| 2026.03.20 | ₩64,341 | ₩65,401 | ₩63,630 | ₩63,630 | -1.11% | 14.5만 |
|---|
| 2026.03.19 | ₩66,232 | ₩66,541 | ₩65,964 | ₩65,964 | -0.41% | 3.9만 |
|---|
| 2026.03.18 | ₩67,775 | ₩67,775 | ₩66,340 | ₩66,340 | -2.12% | 1.1천 |
|---|
| 2026.03.17 | ₩68,419 | ₩68,419 | ₩68,084 | ₩68,084 | -0.49% | 5.9만 |
|---|
| 2026.03.16 | ₩70,928 | ₩70,928 | ₩68,325 | ₩68,325 | -3.67% | 3.9만 |
|---|
| 2026.03.13 | ₩69,828 | ₩69,828 | ₩69,828 | ₩69,828 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩73,128 | ₩73,128 | ₩70,847 | ₩70,847 | -3.12% | 1.1천 |
|---|
| 2026.03.11 | ₩74,630 | ₩74,630 | ₩74,630 | ₩74,630 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩76,187 | ₩76,777 | ₩74,630 | ₩74,630 | -2.04% | 9.8천 |
|---|
| 2026.03.09 | ₩75,180 | ₩76,589 | ₩75,019 | ₩76,589 | +1.87% | 22.1만 |
|---|
| 2026.03.06 | ₩73,410 | ₩73,571 | ₩73,208 | ₩73,249 | -0.22% | 24.2만 |
|---|
| 2026.03.05 | ₩74,912 | ₩74,912 | ₩73,919 | ₩74,188 | -0.97% | 30.4만 |
|---|
| 2026.03.04 | ₩77,890 | ₩77,890 | ₩75,355 | ₩76,790 | -1.41% | 22.8만 |
|---|
| 2026.03.03 | ₩76,066 | ₩76,066 | ₩74,308 | ₩75,113 | -1.25% | 4.8만 |
|---|
| 2026.03.02 | ₩78,279 | ₩78,279 | ₩76,120 | ₩76,120 | -2.76% | 14.7만 |
|---|
| 2026.02.27 | ₩78,320 | ₩78,347 | ₩76,160 | ₩77,743 | -0.74% | 69.9만 |
|---|
| 2026.02.26 | ₩75,248 | ₩79,044 | ₩75,248 | ₩78,534 | +4.37% | 11.9만 |
|---|
| 2026.02.25 | ₩77,072 | ₩78,373 | ₩76,428 | ₩76,509 | -0.73% | 45.1만 |
|---|
| 2026.02.24 | ₩77,716 | ₩77,716 | ₩75,033 | ₩77,542 | -0.22% | 2.1만 |
|---|
| 2026.02.23 | ₩79,058 | ₩79,058 | ₩76,294 | ₩76,844 | -2.80% | 3.9만 |
|---|
| 2026.02.20 | ₩77,568 | ₩78,762 | ₩77,568 | ₩78,762 | +1.54% | 2.9만 |
|---|
| 2026.02.19 | ₩76,106 | ₩78,092 | ₩76,106 | ₩77,864 | +2.31% | 17.1만 |
|---|
| 2026.02.18 | ₩75,945 | ₩76,683 | ₩75,489 | ₩75,489 | -0.60% | 78.8만 |
|---|
| 2026.02.17 | ₩73,946 | ₩75,154 | ₩73,946 | ₩74,952 | +1.36% | 25.5만 |
|---|
| 2026.02.13 | ₩72,377 | ₩72,685 | ₩71,827 | ₩71,907 | -0.65% | 30.7만 |
|---|
| 2026.02.12 | ₩74,523 | ₩74,523 | ₩71,947 | ₩72,162 | -3.17% | 16.1만 |
|---|
| 2026.02.11 | ₩73,114 | ₩73,141 | ₩71,988 | ₩72,202 | -1.25% | 23.9만 |
|---|
| 2026.02.10 | ₩71,666 | ₩74,537 | ₩71,102 | ₩73,785 | +2.96% | 86.8만 |
|---|
| 2026.02.09 | ₩68,486 | ₩72,189 | ₩68,486 | ₩71,719 | +4.72% | 68.6만 |
|---|
| 2026.02.06 | ₩69,130 | ₩71,397 | ₩68,902 | ₩69,868 | +1.07% | 17.2만 |
|---|
| 2026.02.05 | ₩68,419 | ₩69,425 | ₩67,681 | ₩67,681 | -1.08% | 17만 |
|---|