시장 데이터를 불러오는 중
전체 종목
Virtuix Holdings Inc. - Class A Common Stock 과거 주가
Virtuix Holdings Inc. - Class A Common Stock · VTIX · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtuix Holdings Inc. - Class A Common Stock · VTIX · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,447 | ₩1,481 | ₩1,407 | ₩1,434 | -0.93% | 16.7만 |
| 2026.10.08 | ₩1,501 | ₩1,501 | ₩1,416 | ₩1,447 | -3.57% | 26.1만 |
| 2026.10.07 | ₩1,595 | ₩1,635 | ₩1,514 | ₩1,514 | -5.04% | 14만 |
| 2026.10.06 | ₩1,648 | ₩1,715 | ₩1,561 | ₩1,595 | -3.25% | 34.6만 |
| 2026.10.05 | ₩1,621 | ₩1,675 | ₩1,595 | ₩1,648 | +1.65% | 14.1만 |
| 2026.10.02 | ₩1,648 | ₩1,688 | ₩1,608 | ₩1,608 | -2.44% | 10.9만 |
| 2026.10.01 | ₩1,621 | ₩1,702 | ₩1,595 | ₩1,621 | 0.00% | 20만 |
| 2026.09.30 | ₩1,595 | ₩1,702 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,648 |
| +3.36% |
| 16만 |
| 2026.09.29 | ₩1,635 | ₩1,652 | ₩1,549 | ₩1,608 | -1.64% | 21.5만 |
|---|
| 2026.09.28 | ₩1,568 | ₩1,635 | ₩1,554 | ₩1,621 | +3.42% | 12.2만 |
|---|
| 2026.09.25 | ₩1,595 | ₩1,608 | ₩1,541 | ₩1,568 | -1.68% | 19.2만 |
|---|
| 2026.09.24 | ₩1,501 | ₩1,595 | ₩1,461 | ₩1,595 | +6.25% | 20.4만 |
|---|
| 2026.09.23 | ₩1,474 | ₩1,541 | ₩1,407 | ₩1,514 | +2.73% | 16.3만 |
|---|
| 2026.09.22 | ₩1,581 | ₩1,581 | ₩1,434 | ₩1,501 | -5.08% | 28.2만 |
|---|
| 2026.09.21 | ₩1,568 | ₩1,595 | ₩1,501 | ₩1,595 | +1.71% | 29.2만 |
|---|
| 2026.09.18 | ₩1,501 | ₩1,662 | ₩1,474 | ₩1,528 | +1.79% | 40.7만 |
|---|
| 2026.09.17 | ₩1,380 | ₩1,528 | ₩1,340 | ₩1,501 | +8.74% | 22만 |
|---|
| 2026.09.16 | ₩1,313 | ₩1,353 | ₩1,276 | ₩1,335 | +1.63% | 23만 |
|---|
| 2026.09.15 | ₩1,434 | ₩1,498 | ₩1,229 | ₩1,274 | -11.12% | 64.7만 |
|---|
| 2026.09.14 | ₩1,394 | ₩1,514 | ₩1,353 | ₩1,420 | +1.92% | 36.9만 |
|---|
| 2026.09.11 | ₩1,461 | ₩1,461 | ₩1,367 | ₩1,380 | -5.50% | 36.9만 |
|---|
| 2026.09.10 | ₩1,514 | ₩1,514 | ₩1,407 | ₩1,441 | -4.87% | 27.9만 |
|---|
| 2026.09.09 | ₩1,688 | ₩1,742 | ₩1,508 | ₩1,528 | -9.52% | 46.9만 |
|---|
| 2026.09.08 | ₩1,688 | ₩1,769 | ₩1,662 | ₩1,688 | 0.00% | 32.9만 |
|---|
| 2026.09.04 | ₩1,715 | ₩1,796 | ₩1,675 | ₩1,675 | -2.34% | 28.4만 |
|---|
| 2026.09.03 | ₩1,769 | ₩1,810 | ₩1,709 | ₩1,755 | -0.76% | 27.4만 |
|---|
| 2026.09.02 | ₩1,742 | ₩1,849 | ₩1,702 | ₩1,755 | +0.77% | 28.9만 |
|---|
| 2026.09.01 | ₩1,769 | ₩1,782 | ₩1,719 | ₩1,729 | -2.27% | 7.6만 |
|---|
| 2026.08.31 | ₩1,796 | ₩1,849 | ₩1,762 | ₩1,782 | -0.75% | 17.2만 |
|---|
| 2026.08.28 | ₩1,863 | ₩1,883 | ₩1,782 | ₩1,796 | -3.60% | 38.5만 |
|---|
| 2026.08.27 | ₩1,809 | ₩1,863 | ₩1,796 | ₩1,849 | +2.22% | 23만 |
|---|
| 2026.08.26 | ₩1,621 | ₩1,849 | ₩1,621 | ₩1,822 | +12.40% | 39.9만 |
|---|
| 2026.08.25 | ₩1,675 | ₩1,755 | ₩1,608 | ₩1,621 | -3.20% | 34.8만 |
|---|
| 2026.08.24 | ₩1,742 | ₩1,742 | ₩1,587 | ₩1,675 | -3.85% | 28.7만 |
|---|
| 2026.08.21 | ₩1,662 | ₩1,822 | ₩1,554 | ₩1,742 | +4.84% | 62.5만 |
|---|
| 2026.08.20 | ₩2,131 | ₩2,157 | ₩1,675 | ₩1,675 | -21.38% | 137.4만 |
|---|
| 2026.08.19 | ₩2,144 | ₩2,251 | ₩2,144 | ₩2,171 | +1.25% | 428.9만 |
|---|
| 2026.08.18 | ₩2,238 | ₩2,265 | ₩2,062 | ₩2,131 | -4.79% | 35.9만 |
|---|
| 2026.08.17 | ₩2,412 | ₩2,425 | ₩2,238 | ₩2,265 | -6.11% | 23만 |
|---|
| 2026.08.14 | ₩2,278 | ₩2,452 | ₩2,211 | ₩2,372 | +4.12% | 26.6만 |
|---|
| 2026.08.13 | ₩2,171 | ₩2,318 | ₩2,144 | ₩2,278 | +4.94% | 38.7만 |
|---|
| 2026.08.12 | ₩2,372 | ₩2,425 | ₩2,224 | ₩2,265 | -4.52% | 42.2만 |
|---|
| 2026.08.11 | ₩2,372 | ₩2,412 | ₩2,291 | ₩2,345 | -1.13% | 20.1만 |
|---|
| 2026.08.10 | ₩2,372 | ₩2,466 | ₩2,265 | ₩2,345 | -1.13% | 23.8만 |
|---|
| 2026.08.07 | ₩2,265 | ₩2,399 | ₩2,238 | ₩2,352 | +3.85% | 19만 |
|---|
| 2026.08.06 | ₩2,332 | ₩2,412 | ₩2,145 | ₩2,265 | -2.87% | 29.7만 |
|---|
| 2026.08.05 | ₩2,198 | ₩2,714 | ₩2,090 | ₩2,385 | +8.54% | 109만 |
|---|
| 2026.08.04 | ₩2,050 | ₩2,325 | ₩2,010 | ₩2,265 | +10.46% | 44.5만 |
|---|
| 2026.08.03 | ₩2,064 | ₩2,117 | ₩1,896 | ₩2,090 | +1.30% | 97.1만 |
|---|
| 2026.07.31 | ₩2,144 | ₩2,171 | ₩2,023 | ₩2,104 | -1.87% | 49만 |
|---|
| 2026.07.30 | ₩2,077 | ₩2,211 | ₩1,943 | ₩2,157 | +3.87% | 98.5만 |
|---|
| 2026.07.29 | ₩2,211 | ₩2,278 | ₩2,010 | ₩2,023 | -8.48% | 79.8만 |
|---|
| 2026.07.28 | ₩3,042 | ₩3,109 | ₩2,117 | ₩2,265 | -25.55% | 292.8만 |
|---|
| 2026.07.27 | ₩3,062 | ₩3,082 | ₩1,970 | ₩2,921 | -4.60% | 1331.9만 |
|---|
| 2026.07.24 | ₩3,404 | ₩3,685 | ₩3,310 | ₩3,538 | +3.94% | 23.7만 |
|---|
| 2026.07.23 | ₩3,162 | ₩3,739 | ₩3,122 | ₩3,417 | +8.05% | 33.1만 |
|---|
| 2026.07.22 | ₩3,162 | ₩3,296 | ₩3,082 | ₩3,189 | +0.85% | 18.2만 |
|---|
| 2026.07.21 | ₩3,645 | ₩3,645 | ₩2,921 | ₩3,069 | -15.81% | 54.7만 |
|---|
| 2026.07.20 | ₩3,752 | ₩3,886 | ₩3,564 | ₩3,739 | -0.36% | 13.7만 |
|---|
| 2026.07.17 | ₩3,899 | ₩4,007 | ₩3,618 | ₩3,792 | -2.75% | 23만 |
|---|
| 2026.07.16 | ₩4,114 | ₩4,288 | ₩3,899 | ₩4,060 | -1.30% | 36.9만 |
|---|
| 2026.07.15 | ₩4,194 | ₩4,409 | ₩3,780 | ₩4,221 | +0.64% | 195.9만 |
|---|
| 2026.07.14 | ₩3,859 | ₩4,288 | ₩3,832 | ₩4,194 | +8.68% | 15.1만 |
|---|
| 2026.07.13 | ₩3,913 | ₩4,020 | ₩3,832 | ₩3,832 | -2.05% | 7.1만 |
|---|
| 2026.07.10 | ₩4,154 | ₩4,154 | ₩3,886 | ₩3,926 | -5.48% | 10.4만 |
|---|
| 2026.07.09 | ₩4,060 | ₩4,261 | ₩4,013 | ₩4,127 | +1.65% | 20만 |
|---|
| 2026.07.08 | ₩3,846 | ₩4,072 | ₩3,846 | ₩4,020 | +4.53% | 10.8만 |
|---|
| 2026.07.07 | ₩4,208 | ₩4,275 | ₩3,859 | ₩3,926 | -6.69% | 14.3만 |
|---|
| 2026.07.06 | ₩4,060 | ₩4,234 | ₩3,899 | ₩4,194 | +3.30% | 11.3만 |
|---|
| 2026.07.02 | ₩4,422 | ₩4,610 | ₩4,033 | ₩4,033 | -8.79% | 16.6만 |
|---|
| 2026.07.01 | ₩4,141 | ₩4,529 | ₩4,100 | ₩4,355 | +5.18% | 21만 |
|---|
| 2026.06.30 | ₩3,631 | ₩4,214 | ₩3,444 | ₩4,087 | +12.55% | 30.5만 |
|---|
| 2026.06.29 | ₩3,765 | ₩3,953 | ₩3,618 | ₩3,658 | -2.85% | 13.9만 |
|---|
| 2026.06.26 | ₩4,181 | ₩4,208 | ₩3,625 | ₩3,739 | -10.58% | 45.7만 |
|---|
| 2026.06.25 | ₩4,288 | ₩4,971 | ₩4,194 | ₩4,261 | -0.62% | 28.7만 |
|---|
| 2026.06.24 | ₩4,516 | ₩4,717 | ₩4,194 | ₩4,194 | -7.12% | 34.3만 |
|---|
| 2026.06.23 | ₩4,596 | ₩4,717 | ₩4,221 | ₩4,489 | -2.33% | 42.9만 |
|---|
| 2026.06.22 | ₩4,971 | ₩5,099 | ₩4,476 | ₩4,636 | -6.74% | 17.8만 |
|---|
| 2026.06.18 | ₩4,744 | ₩5,038 | ₩4,703 | ₩4,904 | +3.39% | 20.8만 |
|---|
| 2026.06.17 | ₩4,569 | ₩4,811 | ₩4,409 | ₩4,663 | +2.05% | 15.9만 |
|---|
| 2026.06.16 | ₩4,556 | ₩4,985 | ₩4,516 | ₩4,543 | -0.29% | 19만 |
|---|
| 2026.06.15 | ₩4,811 | ₩4,971 | ₩4,536 | ₩4,556 | -5.29% | 19.7만 |
|---|
| 2026.06.12 | ₩4,569 | ₩4,703 | ₩4,422 | ₩4,677 | +2.35% | 17.8만 |
|---|
| 2026.06.11 | ₩4,596 | ₩4,717 | ₩4,435 | ₩4,690 | +2.04% | 11.9만 |
|---|
| 2026.06.10 | ₩4,677 | ₩4,931 | ₩4,529 | ₩4,529 | -3.15% | 14.1만 |
|---|
| 2026.06.09 | ₩4,650 | ₩4,864 | ₩4,355 | ₩4,717 | +1.44% | 15.5만 |
|---|
| 2026.06.08 | ₩4,663 | ₩4,757 | ₩4,489 | ₩4,663 | 0.00% | 14.3만 |
|---|
| 2026.06.05 | ₩4,904 | ₩4,998 | ₩4,462 | ₩4,529 | -7.65% | 21만 |
|---|
| 2026.06.04 | ₩4,784 | ₩5,253 | ₩4,784 | ₩4,985 | +4.20% | 10.9만 |
|---|
| 2026.06.03 | ₩5,213 | ₩5,280 | ₩4,757 | ₩4,797 | -7.97% | 18.5만 |
|---|
| 2026.06.02 | ₩4,971 | ₩5,253 | ₩4,891 | ₩5,159 | +3.77% | 17.9만 |
|---|
| 2026.06.01 | ₩4,918 | ₩5,293 | ₩4,569 | ₩5,119 | +4.09% | 28.6만 |
|---|
| 2026.05.29 | ₩4,811 | ₩4,958 | ₩4,476 | ₩4,958 | +3.06% | 30.5만 |
|---|
| 2026.05.28 | ₩5,775 | ₩5,829 | ₩4,636 | ₩4,824 | -16.47% | 97.1만 |
|---|
| 2026.05.27 | ₩4,797 | ₩6,110 | ₩4,301 | ₩5,883 | +22.63% | 703만 |
|---|
| 2026.05.26 | ₩4,610 | ₩4,610 | ₩4,020 | ₩4,020 | -12.79% | 11.9만 |
|---|
| 2026.05.22 | ₩4,234 | ₩4,502 | ₩4,221 | ₩4,449 | +5.06% | 9.7만 |
|---|
| 2026.05.21 | ₩4,502 | ₩4,744 | ₩4,090 | ₩4,315 | -4.17% | 26.1만 |
|---|
| 2026.05.20 | ₩4,717 | ₩4,831 | ₩4,355 | ₩4,476 | -5.11% | 23.5만 |
|---|
| 2026.05.19 | ₩5,012 | ₩5,072 | ₩4,502 | ₩4,569 | -8.82% | 17.9만 |
|---|
| 2026.05.18 | ₩5,172 | ₩5,347 | ₩4,891 | ₩5,065 | -2.07% | 17.6만 |
|---|
| 2026.05.15 | ₩5,655 | ₩5,715 | ₩5,159 | ₩5,172 | -8.53% | 13.2만 |
|---|
| 2026.05.14 | ₩5,306 | ₩5,918 | ₩5,159 | ₩5,655 | +6.57% | 20.3만 |
|---|
| 2026.05.13 | ₩5,079 | ₩5,682 | ₩5,025 | ₩5,400 | +6.33% | 45.2만 |
|---|
| 2026.05.12 | ₩5,266 | ₩5,398 | ₩4,958 | ₩5,038 | -4.33% | 15.2만 |
|---|
| 2026.05.11 | ₩5,427 | ₩5,743 | ₩5,400 | ₩5,467 | +0.74% | 11.2만 |
|---|
| 2026.05.08 | ₩5,735 | ₩5,909 | ₩5,414 | ₩5,427 | -5.37% | 20.4만 |
|---|
| 2026.05.07 | ₩4,837 | ₩5,981 | ₩4,837 | ₩5,320 | +9.97% | 35.9만 |
|---|
| 2026.05.06 | ₩5,159 | ₩5,159 | ₩4,651 | ₩4,891 | -5.19% | 32.1만 |
|---|
| 2026.05.05 | ₩5,373 | ₩5,983 | ₩5,025 | ₩5,159 | -3.99% | 104만 |
|---|
| 2026.05.04 | ₩4,958 | ₩5,063 | ₩4,489 | ₩4,703 | -5.14% | 28.2만 |
|---|
| 2026.05.01 | ₩4,690 | ₩5,226 | ₩4,610 | ₩4,958 | +5.71% | 22.6만 |
|---|
| 2026.04.30 | ₩4,382 | ₩4,784 | ₩4,208 | ₩4,623 | +5.50% | 16.3만 |
|---|
| 2026.04.29 | ₩4,784 | ₩4,784 | ₩4,275 | ₩4,315 | -9.80% | 21.6만 |
|---|
| 2026.04.28 | ₩4,797 | ₩4,945 | ₩4,556 | ₩4,770 | -0.56% | 18.3만 |
|---|
| 2026.04.27 | ₩5,360 | ₩5,461 | ₩4,777 | ₩4,784 | -10.75% | 33.9만 |
|---|
| 2026.04.24 | ₩6,137 | ₩6,640 | ₩5,092 | ₩5,400 | -12.01% | 63.3만 |
|---|
| 2026.04.23 | ₩7,196 | ₩7,196 | ₩5,655 | ₩5,896 | -18.06% | 69.8만 |
|---|
| 2026.04.22 | ₩9,085 | ₩9,286 | ₩7,049 | ₩7,049 | -22.42% | 68.8만 |
|---|
| 2026.04.21 | ₩8,757 | ₩10,251 | ₩8,590 | ₩8,951 | +2.22% | 124만 |
|---|
| 2026.04.20 | ₩8,335 | ₩9,286 | ₩8,322 | ₩9,072 | +8.84% | 28.3만 |
|---|
| 2026.04.17 | ₩8,241 | ₩8,898 | ₩7,920 | ₩8,268 | +0.33% | 22.6만 |
|---|
| 2026.04.16 | ₩8,697 | ₩8,707 | ₩8,040 | ₩8,161 | -6.16% | 10.9만 |
|---|
| 2026.04.15 | ₩8,201 | ₩9,059 | ₩8,188 | ₩8,616 | +5.07% | 10.1만 |
|---|
| 2026.04.14 | ₩8,482 | ₩9,072 | ₩8,281 | ₩8,469 | -0.16% | 8.5만 |
|---|
| 2026.04.13 | ₩8,174 | ₩8,630 | ₩7,879 | ₩8,576 | +4.92% | 5.6만 |
|---|
| 2026.04.10 | ₩8,911 | ₩8,951 | ₩8,174 | ₩8,201 | -7.97% | 5.5만 |
|---|
| 2026.04.09 | ₩8,509 | ₩8,891 | ₩8,040 | ₩8,683 | +2.05% | 9.1만 |
|---|
| 2026.04.08 | ₩8,040 | ₩8,710 | ₩7,879 | ₩8,509 | +5.83% | 8.1만 |
|---|
| 2026.04.07 | ₩7,906 | ₩8,362 | ₩7,658 | ₩7,933 | +0.34% | 5.5만 |
|---|
| 2026.04.06 | ₩8,027 | ₩8,435 | ₩7,812 | ₩7,879 | -1.84% | 7.4만 |
|---|
| 2026.04.02 | ₩8,442 | ₩8,509 | ₩7,763 | ₩8,080 | -4.29% | 11.7만 |
|---|
| 2026.04.01 | ₩9,045 | ₩9,581 | ₩8,523 | ₩8,549 | -5.48% | 11.1만 |
|---|
| 2026.03.31 | ₩9,233 | ₩9,286 | ₩8,643 | ₩9,072 | -1.74% | 9.3만 |
|---|
| 2026.03.30 | ₩9,045 | ₩9,755 | ₩8,375 | ₩9,152 | +1.19% | 17.5만 |
|---|
| 2026.03.27 | ₩8,777 | ₩9,313 | ₩8,166 | ₩8,951 | +1.98% | 6.5만 |
|---|
| 2026.03.26 | ₩9,796 | ₩10,171 | ₩8,080 | ₩8,737 | -10.81% | 17.3만 |
|---|
| 2026.03.25 | ₩9,983 | ₩10,404 | ₩9,561 | ₩9,581 | -4.03% | 5.7만 |
|---|
| 2026.03.24 | ₩10,412 | ₩10,975 | ₩8,777 | ₩9,997 | -3.99% | 44만 |
|---|
| 2026.03.23 | ₩11,792 | ₩11,993 | ₩10,586 | ₩10,720 | -9.09% | 49.3만 |
|---|
| 2026.03.20 | ₩11,283 | ₩12,060 | ₩10,452 | ₩11,899 | +5.46% | 150.7만 |
|---|
| 2026.03.19 | ₩10,720 | ₩11,497 | ₩9,903 | ₩11,497 | +7.25% | 45만 |
|---|
| 2026.03.18 | ₩10,010 | ₩11,457 | ₩9,723 | ₩11,109 | +10.98% | 63.8만 |
|---|
| 2026.03.17 | ₩9,420 | ₩10,412 | ₩9,045 | ₩10,144 | +7.68% | 18.1만 |
|---|
| 2026.03.16 | ₩9,032 | ₩9,849 | ₩9,032 | ₩9,340 | +3.41% | 12.5만 |
|---|
| 2026.03.13 | ₩8,710 | ₩9,420 | ₩8,710 | ₩9,072 | +4.15% | 12.3만 |
|---|
| 2026.03.12 | ₩9,420 | ₩9,927 | ₩8,710 | ₩9,206 | -2.28% | 13.6만 |
|---|
| 2026.03.11 | ₩10,090 | ₩10,444 | ₩9,715 | ₩10,090 | 0.00% | 16만 |
|---|
| 2026.03.10 | ₩10,104 | ₩10,734 | ₩9,380 | ₩10,037 | -0.66% | 21.2만 |
|---|
| 2026.03.09 | ₩8,121 | ₩10,305 | ₩7,987 | ₩10,077 | +24.09% | 17.2만 |
|---|
| 2026.03.06 | ₩8,911 | ₩9,380 | ₩7,772 | ₩8,925 | +0.15% | 19.8만 |
|---|
| 2026.03.05 | ₩9,648 | ₩9,648 | ₩8,710 | ₩9,139 | -5.28% | 20.3만 |
|---|
| 2026.03.04 | ₩9,755 | ₩12,060 | ₩9,434 | ₩9,983 | +2.34% | 51.3만 |
|---|
| 2026.03.03 | ₩9,595 | ₩10,023 | ₩8,911 | ₩9,782 | +1.96% | 13.4만 |
|---|
| 2026.03.02 | ₩9,099 | ₩10,037 | ₩8,880 | ₩9,608 | +5.60% | 19.4만 |
|---|
| 2026.02.27 | ₩8,831 | ₩9,863 | ₩8,831 | ₩9,193 | +4.10% | 23.3만 |
|---|
| 2026.02.26 | ₩8,080 | ₩9,581 | ₩7,839 | ₩9,166 | +13.43% | 20.2만 |
|---|
| 2026.02.25 | ₩7,638 | ₩8,442 | ₩7,370 | ₩8,322 | +8.95% | 26.6만 |
|---|
| 2026.02.24 | ₩7,946 | ₩8,308 | ₩7,732 | ₩7,906 | -0.51% | 8만 |
|---|
| 2026.02.23 | ₩8,027 | ₩8,523 | ₩7,654 | ₩7,946 | -1.00% | 11.6만 |
|---|
| 2026.02.20 | ₩7,946 | ₩8,284 | ₩7,625 | ₩7,987 | +0.51% | 17.8만 |
|---|
| 2026.02.19 | ₩6,124 | ₩8,335 | ₩6,030 | ₩7,946 | +29.76% | 55.9만 |
|---|
| 2026.02.18 | ₩6,633 | ₩6,700 | ₩5,936 | ₩6,338 | -4.44% | 29만 |
|---|
| 2026.02.17 | ₩6,700 | ₩6,968 | ₩5,883 | ₩6,593 | -1.60% | 36.6만 |
|---|
| 2026.02.13 | ₩6,553 | ₩6,663 | ₩5,963 | ₩6,472 | -1.23% | 14만 |
|---|
| 2026.02.12 | ₩7,263 | ₩7,484 | ₩6,298 | ₩6,392 | -11.99% | 17.8만 |
|---|
| 2026.02.11 | ₩7,196 | ₩7,747 | ₩6,754 | ₩7,142 | -0.74% | 25.6만 |
|---|
| 2026.02.10 | ₩7,477 | ₩7,725 | ₩6,727 | ₩6,928 | -7.35% | 24만 |
|---|
| 2026.02.09 | ₩7,585 | ₩8,442 | ₩7,477 | ₩8,054 | +6.18% | 15.1만 |
|---|
| 2026.02.06 | ₩7,089 | ₩8,040 | ₩6,901 | ₩8,040 | +13.42% | 18.4만 |
|---|
| 2026.02.05 | ₩8,308 | ₩8,362 | ₩6,834 | ₩7,357 | -11.45% | 22.3만 |
|---|
| 2026.02.04 | ₩7,062 | ₩9,233 | ₩6,499 | ₩9,233 | +30.74% | 50.1만 |
|---|
| 2026.02.03 | ₩7,638 | ₩8,040 | ₩6,754 | ₩7,102 | -7.02% | 33.6만 |
|---|
| 2026.02.02 | ₩8,040 | ₩8,911 | ₩7,038 | ₩8,040 | 0.00% | 65.2만 |
|---|
| 2026.01.30 | ₩10,948 | ₩11,141 | ₩8,817 | ₩9,005 | -17.75% | 92.3만 |
|---|
| 2026.01.29 | ₩18,425 | ₩19,698 | ₩10,452 | ₩11,511 | -37.53% | 389.2만 |
|---|
| 2026.01.28 | ₩29,480 | ₩34,171 | ₩13,990 | ₩14,298 | -51.50% | 128.4만 |
|---|
| 2026.01.27 | ₩26,867 | ₩124,273 | ₩17,635 | ₩32,683 | +21.65% | 41.4만 |
|---|