시장 데이터를 불러오는 중
전체 종목
Virtuix Holdings Inc. - Class A Common Stock 과거 주가
Virtuix Holdings Inc. - Class A Common Stock · VTIX · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtuix Holdings Inc. - Class A Common Stock · VTIX · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,443 | ₩1,476 | ₩1,403 | ₩1,429 | -0.93% | 16.7만 |
| 2026.10.08 | ₩1,496 | ₩1,496 | ₩1,412 | ₩1,443 | -3.57% | 26.1만 |
| 2026.10.07 | ₩1,590 | ₩1,630 | ₩1,509 | ₩1,509 | -5.04% | 14만 |
| 2026.10.06 | ₩1,643 | ₩1,710 | ₩1,556 | ₩1,590 | -3.25% | 34.6만 |
| 2026.10.05 | ₩1,616 | ₩1,670 | ₩1,590 | ₩1,643 | +1.65% | 14.1만 |
| 2026.10.02 | ₩1,643 | ₩1,683 | ₩1,603 | ₩1,603 | -2.44% | 10.9만 |
| 2026.10.01 | ₩1,616 | ₩1,696 | ₩1,590 | ₩1,616 | 0.00% | 20만 |
| 2026.09.30 | ₩1,590 | ₩1,696 | ₩1,590 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,643 |
| +3.36% |
| 16만 |
| 2026.09.29 | ₩1,630 | ₩1,647 | ₩1,544 | ₩1,603 | -1.64% | 21.5만 |
|---|
| 2026.09.28 | ₩1,563 | ₩1,630 | ₩1,550 | ₩1,616 | +3.42% | 12.2만 |
|---|
| 2026.09.25 | ₩1,590 | ₩1,603 | ₩1,536 | ₩1,563 | -1.68% | 19.2만 |
|---|
| 2026.09.24 | ₩1,496 | ₩1,590 | ₩1,456 | ₩1,590 | +6.25% | 20.4만 |
|---|
| 2026.09.23 | ₩1,469 | ₩1,536 | ₩1,403 | ₩1,509 | +2.73% | 16.3만 |
|---|
| 2026.09.22 | ₩1,576 | ₩1,576 | ₩1,429 | ₩1,496 | -5.08% | 28.2만 |
|---|
| 2026.09.21 | ₩1,563 | ₩1,590 | ₩1,496 | ₩1,590 | +1.71% | 29.2만 |
|---|
| 2026.09.18 | ₩1,496 | ₩1,656 | ₩1,469 | ₩1,523 | +1.79% | 40.7만 |
|---|
| 2026.09.17 | ₩1,376 | ₩1,523 | ₩1,336 | ₩1,496 | +8.74% | 22만 |
|---|
| 2026.09.16 | ₩1,309 | ₩1,349 | ₩1,272 | ₩1,330 | +1.63% | 23만 |
|---|
| 2026.09.15 | ₩1,429 | ₩1,493 | ₩1,225 | ₩1,270 | -11.12% | 64.7만 |
|---|
| 2026.09.14 | ₩1,389 | ₩1,509 | ₩1,349 | ₩1,416 | +1.92% | 36.9만 |
|---|
| 2026.09.11 | ₩1,456 | ₩1,456 | ₩1,363 | ₩1,376 | -5.50% | 36.9만 |
|---|
| 2026.09.10 | ₩1,509 | ₩1,509 | ₩1,403 | ₩1,436 | -4.87% | 27.9만 |
|---|
| 2026.09.09 | ₩1,683 | ₩1,737 | ₩1,503 | ₩1,523 | -9.52% | 46.9만 |
|---|
| 2026.09.08 | ₩1,683 | ₩1,763 | ₩1,656 | ₩1,683 | 0.00% | 32.9만 |
|---|
| 2026.09.04 | ₩1,710 | ₩1,790 | ₩1,670 | ₩1,670 | -2.34% | 28.4만 |
|---|
| 2026.09.03 | ₩1,763 | ₩1,805 | ₩1,703 | ₩1,750 | -0.76% | 27.4만 |
|---|
| 2026.09.02 | ₩1,737 | ₩1,843 | ₩1,696 | ₩1,750 | +0.77% | 28.9만 |
|---|
| 2026.09.01 | ₩1,763 | ₩1,777 | ₩1,714 | ₩1,723 | -2.27% | 7.6만 |
|---|
| 2026.08.31 | ₩1,790 | ₩1,843 | ₩1,757 | ₩1,777 | -0.75% | 17.2만 |
|---|
| 2026.08.28 | ₩1,857 | ₩1,877 | ₩1,777 | ₩1,790 | -3.60% | 38.5만 |
|---|
| 2026.08.27 | ₩1,803 | ₩1,857 | ₩1,790 | ₩1,843 | +2.22% | 23만 |
|---|
| 2026.08.26 | ₩1,616 | ₩1,843 | ₩1,616 | ₩1,817 | +12.40% | 39.9만 |
|---|
| 2026.08.25 | ₩1,670 | ₩1,750 | ₩1,603 | ₩1,616 | -3.20% | 34.8만 |
|---|
| 2026.08.24 | ₩1,737 | ₩1,737 | ₩1,582 | ₩1,670 | -3.85% | 28.7만 |
|---|
| 2026.08.21 | ₩1,656 | ₩1,817 | ₩1,550 | ₩1,737 | +4.84% | 62.5만 |
|---|
| 2026.08.20 | ₩2,124 | ₩2,151 | ₩1,670 | ₩1,670 | -21.38% | 137.4만 |
|---|
| 2026.08.19 | ₩2,137 | ₩2,244 | ₩2,137 | ₩2,164 | +1.25% | 428.9만 |
|---|
| 2026.08.18 | ₩2,231 | ₩2,258 | ₩2,056 | ₩2,124 | -4.79% | 35.9만 |
|---|
| 2026.08.17 | ₩2,404 | ₩2,418 | ₩2,231 | ₩2,258 | -6.11% | 23만 |
|---|
| 2026.08.14 | ₩2,271 | ₩2,445 | ₩2,204 | ₩2,364 | +4.12% | 26.6만 |
|---|
| 2026.08.13 | ₩2,164 | ₩2,311 | ₩2,137 | ₩2,271 | +4.94% | 38.7만 |
|---|
| 2026.08.12 | ₩2,364 | ₩2,418 | ₩2,217 | ₩2,258 | -4.52% | 42.2만 |
|---|
| 2026.08.11 | ₩2,364 | ₩2,404 | ₩2,284 | ₩2,338 | -1.13% | 20.1만 |
|---|
| 2026.08.10 | ₩2,364 | ₩2,458 | ₩2,258 | ₩2,338 | -1.13% | 23.8만 |
|---|
| 2026.08.07 | ₩2,258 | ₩2,391 | ₩2,231 | ₩2,344 | +3.85% | 19만 |
|---|
| 2026.08.06 | ₩2,324 | ₩2,404 | ₩2,139 | ₩2,258 | -2.87% | 29.7만 |
|---|
| 2026.08.05 | ₩2,191 | ₩2,705 | ₩2,084 | ₩2,378 | +8.54% | 109만 |
|---|
| 2026.08.04 | ₩2,044 | ₩2,318 | ₩2,004 | ₩2,258 | +10.46% | 44.5만 |
|---|
| 2026.08.03 | ₩2,057 | ₩2,111 | ₩1,890 | ₩2,084 | +1.30% | 97.1만 |
|---|
| 2026.07.31 | ₩2,137 | ₩2,164 | ₩2,017 | ₩2,097 | -1.87% | 49만 |
|---|
| 2026.07.30 | ₩2,071 | ₩2,204 | ₩1,937 | ₩2,151 | +3.87% | 98.5만 |
|---|
| 2026.07.29 | ₩2,204 | ₩2,271 | ₩2,004 | ₩2,017 | -8.48% | 79.8만 |
|---|
| 2026.07.28 | ₩3,032 | ₩3,099 | ₩2,111 | ₩2,258 | -25.55% | 292.8만 |
|---|
| 2026.07.27 | ₩3,052 | ₩3,072 | ₩1,964 | ₩2,912 | -4.60% | 1331.9만 |
|---|
| 2026.07.24 | ₩3,393 | ₩3,673 | ₩3,299 | ₩3,527 | +3.94% | 23.7만 |
|---|
| 2026.07.23 | ₩3,153 | ₩3,727 | ₩3,112 | ₩3,406 | +8.05% | 33.1만 |
|---|
| 2026.07.22 | ₩3,153 | ₩3,286 | ₩3,072 | ₩3,179 | +0.85% | 18.2만 |
|---|
| 2026.07.21 | ₩3,633 | ₩3,633 | ₩2,912 | ₩3,059 | -15.81% | 54.7만 |
|---|
| 2026.07.20 | ₩3,740 | ₩3,874 | ₩3,553 | ₩3,727 | -0.36% | 13.7만 |
|---|
| 2026.07.17 | ₩3,887 | ₩3,994 | ₩3,607 | ₩3,780 | -2.75% | 23만 |
|---|
| 2026.07.16 | ₩4,101 | ₩4,275 | ₩3,887 | ₩4,048 | -1.30% | 36.9만 |
|---|
| 2026.07.15 | ₩4,181 | ₩4,395 | ₩3,768 | ₩4,208 | +0.64% | 195.9만 |
|---|
| 2026.07.14 | ₩3,847 | ₩4,275 | ₩3,820 | ₩4,181 | +8.68% | 15.1만 |
|---|
| 2026.07.13 | ₩3,901 | ₩4,007 | ₩3,820 | ₩3,820 | -2.05% | 7.1만 |
|---|
| 2026.07.10 | ₩4,141 | ₩4,141 | ₩3,874 | ₩3,914 | -5.48% | 10.4만 |
|---|
| 2026.07.09 | ₩4,048 | ₩4,248 | ₩4,001 | ₩4,114 | +1.65% | 20만 |
|---|
| 2026.07.08 | ₩3,834 | ₩4,060 | ₩3,834 | ₩4,007 | +4.53% | 10.8만 |
|---|
| 2026.07.07 | ₩4,194 | ₩4,261 | ₩3,847 | ₩3,914 | -6.69% | 14.3만 |
|---|
| 2026.07.06 | ₩4,048 | ₩4,221 | ₩3,887 | ₩4,181 | +3.30% | 11.3만 |
|---|
| 2026.07.02 | ₩4,408 | ₩4,595 | ₩4,021 | ₩4,021 | -8.79% | 16.6만 |
|---|
| 2026.07.01 | ₩4,128 | ₩4,515 | ₩4,088 | ₩4,341 | +5.18% | 21만 |
|---|
| 2026.06.30 | ₩3,620 | ₩4,201 | ₩3,433 | ₩4,074 | +12.55% | 30.5만 |
|---|
| 2026.06.29 | ₩3,754 | ₩3,941 | ₩3,607 | ₩3,647 | -2.85% | 13.9만 |
|---|
| 2026.06.26 | ₩4,168 | ₩4,194 | ₩3,613 | ₩3,727 | -10.58% | 45.7만 |
|---|
| 2026.06.25 | ₩4,275 | ₩4,956 | ₩4,181 | ₩4,248 | -0.62% | 28.7만 |
|---|
| 2026.06.24 | ₩4,502 | ₩4,702 | ₩4,181 | ₩4,181 | -7.12% | 34.3만 |
|---|
| 2026.06.23 | ₩4,582 | ₩4,702 | ₩4,208 | ₩4,475 | -2.33% | 42.9만 |
|---|
| 2026.06.22 | ₩4,956 | ₩5,083 | ₩4,462 | ₩4,622 | -6.74% | 17.8만 |
|---|
| 2026.06.18 | ₩4,729 | ₩5,023 | ₩4,689 | ₩4,889 | +3.39% | 20.8만 |
|---|
| 2026.06.17 | ₩4,555 | ₩4,796 | ₩4,395 | ₩4,649 | +2.05% | 15.9만 |
|---|
| 2026.06.16 | ₩4,542 | ₩4,969 | ₩4,502 | ₩4,528 | -0.29% | 19만 |
|---|
| 2026.06.15 | ₩4,796 | ₩4,956 | ₩4,522 | ₩4,542 | -5.29% | 19.7만 |
|---|
| 2026.06.12 | ₩4,555 | ₩4,689 | ₩4,408 | ₩4,662 | +2.35% | 17.8만 |
|---|
| 2026.06.11 | ₩4,582 | ₩4,702 | ₩4,422 | ₩4,675 | +2.04% | 11.9만 |
|---|
| 2026.06.10 | ₩4,662 | ₩4,916 | ₩4,515 | ₩4,515 | -3.15% | 14.1만 |
|---|
| 2026.06.09 | ₩4,635 | ₩4,849 | ₩4,341 | ₩4,702 | +1.44% | 15.5만 |
|---|
| 2026.06.08 | ₩4,649 | ₩4,742 | ₩4,475 | ₩4,649 | 0.00% | 14.3만 |
|---|
| 2026.06.05 | ₩4,889 | ₩4,983 | ₩4,448 | ₩4,515 | -7.65% | 21만 |
|---|
| 2026.06.04 | ₩4,769 | ₩5,236 | ₩4,769 | ₩4,969 | +4.20% | 10.9만 |
|---|
| 2026.06.03 | ₩5,196 | ₩5,263 | ₩4,742 | ₩4,782 | -7.97% | 18.5만 |
|---|
| 2026.06.02 | ₩4,956 | ₩5,236 | ₩4,876 | ₩5,143 | +3.77% | 17.9만 |
|---|
| 2026.06.01 | ₩4,902 | ₩5,276 | ₩4,555 | ₩5,103 | +4.09% | 28.6만 |
|---|
| 2026.05.29 | ₩4,796 | ₩4,942 | ₩4,462 | ₩4,942 | +3.06% | 30.5만 |
|---|
| 2026.05.28 | ₩5,757 | ₩5,811 | ₩4,622 | ₩4,809 | -16.47% | 97.1만 |
|---|
| 2026.05.27 | ₩4,782 | ₩6,091 | ₩4,288 | ₩5,864 | +22.63% | 703만 |
|---|
| 2026.05.26 | ₩4,595 | ₩4,595 | ₩4,007 | ₩4,007 | -12.79% | 11.9만 |
|---|
| 2026.05.22 | ₩4,221 | ₩4,488 | ₩4,208 | ₩4,435 | +5.06% | 9.7만 |
|---|
| 2026.05.21 | ₩4,488 | ₩4,729 | ₩4,077 | ₩4,301 | -4.17% | 26.1만 |
|---|
| 2026.05.20 | ₩4,702 | ₩4,816 | ₩4,341 | ₩4,462 | -5.11% | 23.5만 |
|---|
| 2026.05.19 | ₩4,996 | ₩5,056 | ₩4,488 | ₩4,555 | -8.82% | 17.9만 |
|---|
| 2026.05.18 | ₩5,156 | ₩5,330 | ₩4,876 | ₩5,049 | -2.07% | 17.6만 |
|---|
| 2026.05.15 | ₩5,637 | ₩5,697 | ₩5,143 | ₩5,156 | -8.53% | 13.2만 |
|---|
| 2026.05.14 | ₩5,290 | ₩5,899 | ₩5,143 | ₩5,637 | +6.57% | 20.3만 |
|---|
| 2026.05.13 | ₩5,063 | ₩5,664 | ₩5,009 | ₩5,383 | +6.33% | 45.2만 |
|---|
| 2026.05.12 | ₩5,250 | ₩5,381 | ₩4,942 | ₩5,023 | -4.33% | 15.2만 |
|---|
| 2026.05.11 | ₩5,410 | ₩5,725 | ₩5,383 | ₩5,450 | +0.74% | 11.2만 |
|---|
| 2026.05.08 | ₩5,717 | ₩5,891 | ₩5,397 | ₩5,410 | -5.37% | 20.4만 |
|---|
| 2026.05.07 | ₩4,822 | ₩5,962 | ₩4,822 | ₩5,303 | +9.97% | 35.9만 |
|---|
| 2026.05.06 | ₩5,143 | ₩5,143 | ₩4,637 | ₩4,876 | -5.19% | 32.1만 |
|---|
| 2026.05.05 | ₩5,357 | ₩5,964 | ₩5,009 | ₩5,143 | -3.99% | 104만 |
|---|
| 2026.05.04 | ₩4,942 | ₩5,047 | ₩4,475 | ₩4,689 | -5.14% | 28.2만 |
|---|
| 2026.05.01 | ₩4,675 | ₩5,210 | ₩4,595 | ₩4,942 | +5.71% | 22.6만 |
|---|
| 2026.04.30 | ₩4,368 | ₩4,769 | ₩4,194 | ₩4,609 | +5.50% | 16.3만 |
|---|
| 2026.04.29 | ₩4,769 | ₩4,769 | ₩4,261 | ₩4,301 | -9.80% | 21.6만 |
|---|
| 2026.04.28 | ₩4,782 | ₩4,929 | ₩4,542 | ₩4,755 | -0.56% | 18.3만 |
|---|
| 2026.04.27 | ₩5,343 | ₩5,443 | ₩4,762 | ₩4,769 | -10.75% | 33.9만 |
|---|
| 2026.04.24 | ₩6,118 | ₩6,619 | ₩5,076 | ₩5,383 | -12.01% | 63.3만 |
|---|
| 2026.04.23 | ₩7,173 | ₩7,173 | ₩5,637 | ₩5,878 | -18.06% | 69.8만 |
|---|
| 2026.04.22 | ₩9,057 | ₩9,257 | ₩7,026 | ₩7,026 | -22.42% | 68.8만 |
|---|
| 2026.04.21 | ₩8,730 | ₩10,219 | ₩8,563 | ₩8,923 | +2.22% | 124만 |
|---|
| 2026.04.20 | ₩8,309 | ₩9,257 | ₩8,295 | ₩9,043 | +8.84% | 28.3만 |
|---|
| 2026.04.17 | ₩8,215 | ₩8,870 | ₩7,895 | ₩8,242 | +0.33% | 22.6만 |
|---|
| 2026.04.16 | ₩8,669 | ₩8,680 | ₩8,015 | ₩8,135 | -6.16% | 10.9만 |
|---|
| 2026.04.15 | ₩8,175 | ₩9,030 | ₩8,162 | ₩8,589 | +5.07% | 10.1만 |
|---|
| 2026.04.14 | ₩8,456 | ₩9,043 | ₩8,255 | ₩8,442 | -0.16% | 8.5만 |
|---|
| 2026.04.13 | ₩8,148 | ₩8,603 | ₩7,855 | ₩8,549 | +4.92% | 5.6만 |
|---|
| 2026.04.10 | ₩8,883 | ₩8,923 | ₩8,148 | ₩8,175 | -7.97% | 5.5만 |
|---|
| 2026.04.09 | ₩8,482 | ₩8,863 | ₩8,015 | ₩8,656 | +2.05% | 9.1만 |
|---|
| 2026.04.08 | ₩8,015 | ₩8,683 | ₩7,855 | ₩8,482 | +5.83% | 8.1만 |
|---|
| 2026.04.07 | ₩7,881 | ₩8,335 | ₩7,634 | ₩7,908 | +0.34% | 5.5만 |
|---|
| 2026.04.06 | ₩8,002 | ₩8,409 | ₩7,788 | ₩7,855 | -1.84% | 7.4만 |
|---|
| 2026.04.02 | ₩8,416 | ₩8,482 | ₩7,738 | ₩8,055 | -4.29% | 11.7만 |
|---|
| 2026.04.01 | ₩9,017 | ₩9,551 | ₩8,496 | ₩8,522 | -5.48% | 11.1만 |
|---|
| 2026.03.31 | ₩9,204 | ₩9,257 | ₩8,616 | ₩9,043 | -1.74% | 9.3만 |
|---|
| 2026.03.30 | ₩9,017 | ₩9,725 | ₩8,349 | ₩9,124 | +1.19% | 17.5만 |
|---|
| 2026.03.27 | ₩8,750 | ₩9,284 | ₩8,140 | ₩8,923 | +1.98% | 6.5만 |
|---|
| 2026.03.26 | ₩9,765 | ₩10,139 | ₩8,055 | ₩8,709 | -10.81% | 17.3만 |
|---|
| 2026.03.25 | ₩9,952 | ₩10,371 | ₩9,531 | ₩9,551 | -4.03% | 5.7만 |
|---|
| 2026.03.24 | ₩10,379 | ₩10,940 | ₩8,750 | ₩9,965 | -3.99% | 44만 |
|---|
| 2026.03.23 | ₩11,755 | ₩11,955 | ₩10,553 | ₩10,686 | -9.09% | 49.3만 |
|---|
| 2026.03.20 | ₩11,248 | ₩12,022 | ₩10,419 | ₩11,862 | +5.46% | 150.7만 |
|---|
| 2026.03.19 | ₩10,686 | ₩11,461 | ₩9,872 | ₩11,461 | +7.25% | 45만 |
|---|
| 2026.03.18 | ₩9,979 | ₩11,421 | ₩9,693 | ₩11,074 | +10.98% | 63.8만 |
|---|
| 2026.03.17 | ₩9,391 | ₩10,379 | ₩9,017 | ₩10,112 | +7.68% | 18.1만 |
|---|
| 2026.03.16 | ₩9,003 | ₩9,818 | ₩9,003 | ₩9,311 | +3.41% | 12.5만 |
|---|
| 2026.03.13 | ₩8,683 | ₩9,391 | ₩8,683 | ₩9,043 | +4.15% | 12.3만 |
|---|
| 2026.03.12 | ₩9,391 | ₩9,896 | ₩8,683 | ₩9,177 | -2.28% | 13.6만 |
|---|
| 2026.03.11 | ₩10,059 | ₩10,411 | ₩9,685 | ₩10,059 | 0.00% | 16만 |
|---|
| 2026.03.10 | ₩10,072 | ₩10,700 | ₩9,351 | ₩10,005 | -0.66% | 21.2만 |
|---|
| 2026.03.09 | ₩8,095 | ₩10,272 | ₩7,961 | ₩10,045 | +24.09% | 17.2만 |
|---|
| 2026.03.06 | ₩8,883 | ₩9,351 | ₩7,748 | ₩8,896 | +0.15% | 19.8만 |
|---|
| 2026.03.05 | ₩9,618 | ₩9,618 | ₩8,683 | ₩9,110 | -5.28% | 20.3만 |
|---|
| 2026.03.04 | ₩9,725 | ₩12,022 | ₩9,404 | ₩9,952 | +2.34% | 51.3만 |
|---|
| 2026.03.03 | ₩9,564 | ₩9,992 | ₩8,883 | ₩9,751 | +1.96% | 13.4만 |
|---|
| 2026.03.02 | ₩9,070 | ₩10,005 | ₩8,852 | ₩9,578 | +5.60% | 19.4만 |
|---|
| 2026.02.27 | ₩8,803 | ₩9,832 | ₩8,803 | ₩9,164 | +4.10% | 23.3만 |
|---|
| 2026.02.26 | ₩8,055 | ₩9,551 | ₩7,814 | ₩9,137 | +13.43% | 20.2만 |
|---|
| 2026.02.25 | ₩7,614 | ₩8,416 | ₩7,347 | ₩8,295 | +8.95% | 26.6만 |
|---|
| 2026.02.24 | ₩7,921 | ₩8,282 | ₩7,708 | ₩7,881 | -0.51% | 8만 |
|---|
| 2026.02.23 | ₩8,002 | ₩8,496 | ₩7,630 | ₩7,921 | -1.00% | 11.6만 |
|---|
| 2026.02.20 | ₩7,921 | ₩8,258 | ₩7,601 | ₩7,961 | +0.51% | 17.8만 |
|---|
| 2026.02.19 | ₩6,105 | ₩8,309 | ₩6,011 | ₩7,921 | +29.76% | 55.9만 |
|---|
| 2026.02.18 | ₩6,612 | ₩6,679 | ₩5,918 | ₩6,318 | -4.44% | 29만 |
|---|
| 2026.02.17 | ₩6,679 | ₩6,946 | ₩5,864 | ₩6,572 | -1.60% | 36.6만 |
|---|
| 2026.02.13 | ₩6,532 | ₩6,642 | ₩5,944 | ₩6,452 | -1.23% | 14만 |
|---|
| 2026.02.12 | ₩7,240 | ₩7,460 | ₩6,278 | ₩6,372 | -11.99% | 17.8만 |
|---|
| 2026.02.11 | ₩7,173 | ₩7,722 | ₩6,732 | ₩7,120 | -0.74% | 25.6만 |
|---|
| 2026.02.10 | ₩7,454 | ₩7,701 | ₩6,706 | ₩6,906 | -7.35% | 24만 |
|---|
| 2026.02.09 | ₩7,561 | ₩8,416 | ₩7,454 | ₩8,028 | +6.18% | 15.1만 |
|---|
| 2026.02.06 | ₩7,066 | ₩8,015 | ₩6,879 | ₩8,015 | +13.42% | 18.4만 |
|---|
| 2026.02.05 | ₩8,282 | ₩8,335 | ₩6,813 | ₩7,334 | -11.45% | 22.3만 |
|---|
| 2026.02.04 | ₩7,040 | ₩9,204 | ₩6,479 | ₩9,204 | +30.74% | 50.1만 |
|---|
| 2026.02.03 | ₩7,614 | ₩8,015 | ₩6,732 | ₩7,080 | -7.02% | 33.6만 |
|---|
| 2026.02.02 | ₩8,015 | ₩8,883 | ₩7,016 | ₩8,015 | 0.00% | 65.2만 |
|---|
| 2026.01.30 | ₩10,914 | ₩11,106 | ₩8,790 | ₩8,977 | -17.75% | 92.3만 |
|---|
| 2026.01.29 | ₩18,367 | ₩19,636 | ₩10,419 | ₩11,475 | -37.53% | 389.2만 |
|---|
| 2026.01.28 | ₩29,388 | ₩34,063 | ₩13,946 | ₩14,253 | -51.50% | 128.4만 |
|---|
| 2026.01.27 | ₩26,783 | ₩123,883 | ₩17,579 | ₩32,580 | +21.65% | 41.4만 |
|---|