시장 데이터를 불러오는 중
전체 종목
Virtuix Holdings Inc. - Class A Common Stock 과거 주가
Virtuix Holdings Inc. - Class A Common Stock · VTIX · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtuix Holdings Inc. - Class A Common Stock · VTIX · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,442 | ₩1,475 | ₩1,402 | ₩1,429 | -0.93% | 16.7만 |
| 2026.10.08 | ₩1,495 | ₩1,495 | ₩1,411 | ₩1,442 | -3.57% | 26.1만 |
| 2026.10.07 | ₩1,589 | ₩1,629 | ₩1,509 | ₩1,509 | -5.04% | 14만 |
| 2026.10.06 | ₩1,642 | ₩1,709 | ₩1,555 | ₩1,589 | -3.25% | 34.6만 |
| 2026.10.05 | ₩1,615 | ₩1,669 | ₩1,589 | ₩1,642 | +1.65% | 14.1만 |
| 2026.10.02 | ₩1,642 | ₩1,682 | ₩1,602 | ₩1,602 | -2.44% | 10.9만 |
| 2026.10.01 | ₩1,615 | ₩1,696 | ₩1,589 | ₩1,615 | 0.00% | 20만 |
| 2026.09.30 | ₩1,589 | ₩1,696 | ₩1,589 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,642 |
| +3.36% |
| 16만 |
| 2026.09.29 | ₩1,629 | ₩1,646 | ₩1,543 | ₩1,602 | -1.64% | 21.5만 |
|---|
| 2026.09.28 | ₩1,562 | ₩1,629 | ₩1,549 | ₩1,615 | +3.42% | 12.2만 |
|---|
| 2026.09.25 | ₩1,589 | ₩1,602 | ₩1,535 | ₩1,562 | -1.68% | 19.2만 |
|---|
| 2026.09.24 | ₩1,495 | ₩1,589 | ₩1,455 | ₩1,589 | +6.25% | 20.4만 |
|---|
| 2026.09.23 | ₩1,469 | ₩1,535 | ₩1,402 | ₩1,509 | +2.73% | 16.3만 |
|---|
| 2026.09.22 | ₩1,575 | ₩1,575 | ₩1,429 | ₩1,495 | -5.08% | 28.2만 |
|---|
| 2026.09.21 | ₩1,562 | ₩1,589 | ₩1,495 | ₩1,589 | +1.71% | 29.2만 |
|---|
| 2026.09.18 | ₩1,495 | ₩1,656 | ₩1,469 | ₩1,522 | +1.79% | 40.7만 |
|---|
| 2026.09.17 | ₩1,375 | ₩1,522 | ₩1,335 | ₩1,495 | +8.74% | 22만 |
|---|
| 2026.09.16 | ₩1,308 | ₩1,348 | ₩1,271 | ₩1,330 | +1.63% | 23만 |
|---|
| 2026.09.15 | ₩1,429 | ₩1,493 | ₩1,224 | ₩1,270 | -11.12% | 64.7만 |
|---|
| 2026.09.14 | ₩1,389 | ₩1,509 | ₩1,348 | ₩1,415 | +1.92% | 36.9만 |
|---|
| 2026.09.11 | ₩1,455 | ₩1,455 | ₩1,362 | ₩1,375 | -5.50% | 36.9만 |
|---|
| 2026.09.10 | ₩1,509 | ₩1,509 | ₩1,402 | ₩1,435 | -4.87% | 27.9만 |
|---|
| 2026.09.09 | ₩1,682 | ₩1,736 | ₩1,502 | ₩1,522 | -9.52% | 46.9만 |
|---|
| 2026.09.08 | ₩1,682 | ₩1,762 | ₩1,656 | ₩1,682 | 0.00% | 32.9만 |
|---|
| 2026.09.04 | ₩1,709 | ₩1,789 | ₩1,669 | ₩1,669 | -2.34% | 28.4만 |
|---|
| 2026.09.03 | ₩1,762 | ₩1,804 | ₩1,702 | ₩1,749 | -0.76% | 27.4만 |
|---|
| 2026.09.02 | ₩1,736 | ₩1,842 | ₩1,696 | ₩1,749 | +0.77% | 28.9만 |
|---|
| 2026.09.01 | ₩1,762 | ₩1,776 | ₩1,713 | ₩1,722 | -2.27% | 7.6만 |
|---|
| 2026.08.31 | ₩1,789 | ₩1,842 | ₩1,756 | ₩1,776 | -0.75% | 17.2만 |
|---|
| 2026.08.28 | ₩1,856 | ₩1,876 | ₩1,776 | ₩1,789 | -3.60% | 38.5만 |
|---|
| 2026.08.27 | ₩1,802 | ₩1,856 | ₩1,789 | ₩1,842 | +2.22% | 23만 |
|---|
| 2026.08.26 | ₩1,615 | ₩1,842 | ₩1,615 | ₩1,816 | +12.40% | 39.9만 |
|---|
| 2026.08.25 | ₩1,669 | ₩1,749 | ₩1,602 | ₩1,615 | -3.20% | 34.8만 |
|---|
| 2026.08.24 | ₩1,736 | ₩1,736 | ₩1,581 | ₩1,669 | -3.85% | 28.7만 |
|---|
| 2026.08.21 | ₩1,656 | ₩1,816 | ₩1,549 | ₩1,736 | +4.84% | 62.5만 |
|---|
| 2026.08.20 | ₩2,123 | ₩2,150 | ₩1,669 | ₩1,669 | -21.38% | 137.4만 |
|---|
| 2026.08.19 | ₩2,136 | ₩2,243 | ₩2,136 | ₩2,163 | +1.25% | 428.9만 |
|---|
| 2026.08.18 | ₩2,230 | ₩2,256 | ₩2,055 | ₩2,123 | -4.79% | 35.9만 |
|---|
| 2026.08.17 | ₩2,403 | ₩2,417 | ₩2,230 | ₩2,256 | -6.11% | 23만 |
|---|
| 2026.08.14 | ₩2,270 | ₩2,443 | ₩2,203 | ₩2,363 | +4.12% | 26.6만 |
|---|
| 2026.08.13 | ₩2,163 | ₩2,310 | ₩2,136 | ₩2,270 | +4.94% | 38.7만 |
|---|
| 2026.08.12 | ₩2,363 | ₩2,417 | ₩2,216 | ₩2,256 | -4.52% | 42.2만 |
|---|
| 2026.08.11 | ₩2,363 | ₩2,403 | ₩2,283 | ₩2,336 | -1.13% | 20.1만 |
|---|
| 2026.08.10 | ₩2,363 | ₩2,457 | ₩2,256 | ₩2,336 | -1.13% | 23.8만 |
|---|
| 2026.08.07 | ₩2,256 | ₩2,390 | ₩2,230 | ₩2,343 | +3.85% | 19만 |
|---|
| 2026.08.06 | ₩2,323 | ₩2,403 | ₩2,137 | ₩2,256 | -2.87% | 29.7만 |
|---|
| 2026.08.05 | ₩2,190 | ₩2,704 | ₩2,083 | ₩2,376 | +8.54% | 109만 |
|---|
| 2026.08.04 | ₩2,043 | ₩2,316 | ₩2,003 | ₩2,256 | +10.46% | 44.5만 |
|---|
| 2026.08.03 | ₩2,056 | ₩2,109 | ₩1,889 | ₩2,083 | +1.30% | 97.1만 |
|---|
| 2026.07.31 | ₩2,136 | ₩2,163 | ₩2,016 | ₩2,096 | -1.87% | 49만 |
|---|
| 2026.07.30 | ₩2,069 | ₩2,203 | ₩1,936 | ₩2,150 | +3.87% | 98.5만 |
|---|
| 2026.07.29 | ₩2,203 | ₩2,270 | ₩2,003 | ₩2,016 | -8.48% | 79.8만 |
|---|
| 2026.07.28 | ₩3,031 | ₩3,097 | ₩2,109 | ₩2,256 | -25.55% | 292.8만 |
|---|
| 2026.07.27 | ₩3,051 | ₩3,071 | ₩1,963 | ₩2,911 | -4.60% | 1331.9만 |
|---|
| 2026.07.24 | ₩3,391 | ₩3,672 | ₩3,298 | ₩3,525 | +3.94% | 23.7만 |
|---|
| 2026.07.23 | ₩3,151 | ₩3,725 | ₩3,111 | ₩3,405 | +8.05% | 33.1만 |
|---|
| 2026.07.22 | ₩3,151 | ₩3,284 | ₩3,071 | ₩3,178 | +0.85% | 18.2만 |
|---|
| 2026.07.21 | ₩3,631 | ₩3,631 | ₩2,911 | ₩3,057 | -15.81% | 54.7만 |
|---|
| 2026.07.20 | ₩3,738 | ₩3,872 | ₩3,551 | ₩3,725 | -0.36% | 13.7만 |
|---|
| 2026.07.17 | ₩3,885 | ₩3,992 | ₩3,605 | ₩3,778 | -2.75% | 23만 |
|---|
| 2026.07.16 | ₩4,099 | ₩4,272 | ₩3,885 | ₩4,045 | -1.30% | 36.9만 |
|---|
| 2026.07.15 | ₩4,179 | ₩4,392 | ₩3,766 | ₩4,206 | +0.64% | 195.9만 |
|---|
| 2026.07.14 | ₩3,845 | ₩4,272 | ₩3,818 | ₩4,179 | +8.68% | 15.1만 |
|---|
| 2026.07.13 | ₩3,898 | ₩4,005 | ₩3,818 | ₩3,818 | -2.05% | 7.1만 |
|---|
| 2026.07.10 | ₩4,139 | ₩4,139 | ₩3,872 | ₩3,912 | -5.48% | 10.4만 |
|---|
| 2026.07.09 | ₩4,045 | ₩4,246 | ₩3,999 | ₩4,112 | +1.65% | 20만 |
|---|
| 2026.07.08 | ₩3,832 | ₩4,057 | ₩3,832 | ₩4,005 | +4.53% | 10.8만 |
|---|
| 2026.07.07 | ₩4,192 | ₩4,259 | ₩3,845 | ₩3,912 | -6.69% | 14.3만 |
|---|
| 2026.07.06 | ₩4,045 | ₩4,219 | ₩3,885 | ₩4,179 | +3.30% | 11.3만 |
|---|
| 2026.07.02 | ₩4,406 | ₩4,593 | ₩4,019 | ₩4,019 | -8.79% | 16.6만 |
|---|
| 2026.07.01 | ₩4,125 | ₩4,513 | ₩4,085 | ₩4,339 | +5.18% | 21만 |
|---|
| 2026.06.30 | ₩3,618 | ₩4,199 | ₩3,431 | ₩4,072 | +12.55% | 30.5만 |
|---|
| 2026.06.29 | ₩3,752 | ₩3,939 | ₩3,605 | ₩3,645 | -2.85% | 13.9만 |
|---|
| 2026.06.26 | ₩4,166 | ₩4,192 | ₩3,611 | ₩3,725 | -10.58% | 45.7만 |
|---|
| 2026.06.25 | ₩4,272 | ₩4,953 | ₩4,179 | ₩4,246 | -0.62% | 28.7만 |
|---|
| 2026.06.24 | ₩4,499 | ₩4,700 | ₩4,179 | ₩4,179 | -7.12% | 34.3만 |
|---|
| 2026.06.23 | ₩4,579 | ₩4,700 | ₩4,206 | ₩4,473 | -2.33% | 42.9만 |
|---|
| 2026.06.22 | ₩4,953 | ₩5,080 | ₩4,459 | ₩4,619 | -6.74% | 17.8만 |
|---|
| 2026.06.18 | ₩4,726 | ₩5,020 | ₩4,686 | ₩4,886 | +3.39% | 20.8만 |
|---|
| 2026.06.17 | ₩4,553 | ₩4,793 | ₩4,392 | ₩4,646 | +2.05% | 15.9만 |
|---|
| 2026.06.16 | ₩4,539 | ₩4,967 | ₩4,499 | ₩4,526 | -0.29% | 19만 |
|---|
| 2026.06.15 | ₩4,793 | ₩4,953 | ₩4,519 | ₩4,539 | -5.29% | 19.7만 |
|---|
| 2026.06.12 | ₩4,553 | ₩4,686 | ₩4,406 | ₩4,659 | +2.35% | 17.8만 |
|---|
| 2026.06.11 | ₩4,579 | ₩4,700 | ₩4,419 | ₩4,673 | +2.04% | 11.9만 |
|---|
| 2026.06.10 | ₩4,659 | ₩4,913 | ₩4,513 | ₩4,513 | -3.15% | 14.1만 |
|---|
| 2026.06.09 | ₩4,633 | ₩4,846 | ₩4,339 | ₩4,700 | +1.44% | 15.5만 |
|---|
| 2026.06.08 | ₩4,646 | ₩4,740 | ₩4,473 | ₩4,646 | 0.00% | 14.3만 |
|---|
| 2026.06.05 | ₩4,886 | ₩4,980 | ₩4,446 | ₩4,513 | -7.65% | 21만 |
|---|
| 2026.06.04 | ₩4,766 | ₩5,234 | ₩4,766 | ₩4,967 | +4.20% | 10.9만 |
|---|
| 2026.06.03 | ₩5,194 | ₩5,260 | ₩4,740 | ₩4,780 | -7.97% | 18.5만 |
|---|
| 2026.06.02 | ₩4,953 | ₩5,234 | ₩4,873 | ₩5,140 | +3.77% | 17.9만 |
|---|
| 2026.06.01 | ₩4,900 | ₩5,274 | ₩4,553 | ₩5,100 | +4.09% | 28.6만 |
|---|
| 2026.05.29 | ₩4,793 | ₩4,940 | ₩4,459 | ₩4,940 | +3.06% | 30.5만 |
|---|
| 2026.05.28 | ₩5,754 | ₩5,808 | ₩4,619 | ₩4,806 | -16.47% | 97.1만 |
|---|
| 2026.05.27 | ₩4,780 | ₩6,088 | ₩4,286 | ₩5,861 | +22.63% | 703만 |
|---|
| 2026.05.26 | ₩4,593 | ₩4,593 | ₩4,005 | ₩4,005 | -12.79% | 11.9만 |
|---|
| 2026.05.22 | ₩4,219 | ₩4,486 | ₩4,206 | ₩4,433 | +5.06% | 9.7만 |
|---|
| 2026.05.21 | ₩4,486 | ₩4,726 | ₩4,075 | ₩4,299 | -4.17% | 26.1만 |
|---|
| 2026.05.20 | ₩4,700 | ₩4,813 | ₩4,339 | ₩4,459 | -5.11% | 23.5만 |
|---|
| 2026.05.19 | ₩4,993 | ₩5,053 | ₩4,486 | ₩4,553 | -8.82% | 17.9만 |
|---|
| 2026.05.18 | ₩5,153 | ₩5,327 | ₩4,873 | ₩5,047 | -2.07% | 17.6만 |
|---|
| 2026.05.15 | ₩5,634 | ₩5,694 | ₩5,140 | ₩5,153 | -8.53% | 13.2만 |
|---|
| 2026.05.14 | ₩5,287 | ₩5,896 | ₩5,140 | ₩5,634 | +6.57% | 20.3만 |
|---|
| 2026.05.13 | ₩5,060 | ₩5,661 | ₩5,007 | ₩5,380 | +6.33% | 45.2만 |
|---|
| 2026.05.12 | ₩5,247 | ₩5,378 | ₩4,940 | ₩5,020 | -4.33% | 15.2만 |
|---|
| 2026.05.11 | ₩5,407 | ₩5,722 | ₩5,380 | ₩5,447 | +0.74% | 11.2만 |
|---|
| 2026.05.08 | ₩5,714 | ₩5,888 | ₩5,394 | ₩5,407 | -5.37% | 20.4만 |
|---|
| 2026.05.07 | ₩4,820 | ₩5,959 | ₩4,820 | ₩5,300 | +9.97% | 35.9만 |
|---|
| 2026.05.06 | ₩5,140 | ₩5,140 | ₩4,634 | ₩4,873 | -5.19% | 32.1만 |
|---|
| 2026.05.05 | ₩5,354 | ₩5,961 | ₩5,007 | ₩5,140 | -3.99% | 104만 |
|---|
| 2026.05.04 | ₩4,940 | ₩5,044 | ₩4,473 | ₩4,686 | -5.14% | 28.2만 |
|---|
| 2026.05.01 | ₩4,673 | ₩5,207 | ₩4,593 | ₩4,940 | +5.71% | 22.6만 |
|---|
| 2026.04.30 | ₩4,366 | ₩4,766 | ₩4,192 | ₩4,606 | +5.50% | 16.3만 |
|---|
| 2026.04.29 | ₩4,766 | ₩4,766 | ₩4,259 | ₩4,299 | -9.80% | 21.6만 |
|---|
| 2026.04.28 | ₩4,780 | ₩4,927 | ₩4,539 | ₩4,753 | -0.56% | 18.3만 |
|---|
| 2026.04.27 | ₩5,340 | ₩5,441 | ₩4,760 | ₩4,766 | -10.75% | 33.9만 |
|---|
| 2026.04.24 | ₩6,115 | ₩6,615 | ₩5,073 | ₩5,380 | -12.01% | 63.3만 |
|---|
| 2026.04.23 | ₩7,169 | ₩7,169 | ₩5,634 | ₩5,874 | -18.06% | 69.8만 |
|---|
| 2026.04.22 | ₩9,052 | ₩9,252 | ₩7,023 | ₩7,023 | -22.42% | 68.8만 |
|---|
| 2026.04.21 | ₩8,725 | ₩10,214 | ₩8,558 | ₩8,918 | +2.22% | 124만 |
|---|
| 2026.04.20 | ₩8,304 | ₩9,252 | ₩8,291 | ₩9,039 | +8.84% | 28.3만 |
|---|
| 2026.04.17 | ₩8,211 | ₩8,865 | ₩7,890 | ₩8,238 | +0.33% | 22.6만 |
|---|
| 2026.04.16 | ₩8,665 | ₩8,675 | ₩8,011 | ₩8,131 | -6.16% | 10.9만 |
|---|
| 2026.04.15 | ₩8,171 | ₩9,025 | ₩8,157 | ₩8,585 | +5.07% | 10.1만 |
|---|
| 2026.04.14 | ₩8,451 | ₩9,039 | ₩8,251 | ₩8,438 | -0.16% | 8.5만 |
|---|
| 2026.04.13 | ₩8,144 | ₩8,598 | ₩7,850 | ₩8,545 | +4.92% | 5.6만 |
|---|
| 2026.04.10 | ₩8,878 | ₩8,918 | ₩8,144 | ₩8,171 | -7.97% | 5.5만 |
|---|
| 2026.04.09 | ₩8,478 | ₩8,858 | ₩8,011 | ₩8,651 | +2.05% | 9.1만 |
|---|
| 2026.04.08 | ₩8,011 | ₩8,678 | ₩7,850 | ₩8,478 | +5.83% | 8.1만 |
|---|
| 2026.04.07 | ₩7,877 | ₩8,331 | ₩7,630 | ₩7,904 | +0.34% | 5.5만 |
|---|
| 2026.04.06 | ₩7,997 | ₩8,404 | ₩7,784 | ₩7,850 | -1.84% | 7.4만 |
|---|
| 2026.04.02 | ₩8,411 | ₩8,478 | ₩7,734 | ₩8,051 | -4.29% | 11.7만 |
|---|
| 2026.04.01 | ₩9,012 | ₩9,546 | ₩8,491 | ₩8,518 | -5.48% | 11.1만 |
|---|
| 2026.03.31 | ₩9,199 | ₩9,252 | ₩8,611 | ₩9,039 | -1.74% | 9.3만 |
|---|
| 2026.03.30 | ₩9,012 | ₩9,720 | ₩8,344 | ₩9,119 | +1.19% | 17.5만 |
|---|
| 2026.03.27 | ₩8,745 | ₩9,279 | ₩8,136 | ₩8,918 | +1.98% | 6.5만 |
|---|
| 2026.03.26 | ₩9,760 | ₩10,133 | ₩8,051 | ₩8,705 | -10.81% | 17.3만 |
|---|
| 2026.03.25 | ₩9,946 | ₩10,366 | ₩9,526 | ₩9,546 | -4.03% | 5.7만 |
|---|
| 2026.03.24 | ₩10,374 | ₩10,934 | ₩8,745 | ₩9,960 | -3.99% | 44만 |
|---|
| 2026.03.23 | ₩11,749 | ₩11,949 | ₩10,547 | ₩10,681 | -9.09% | 49.3만 |
|---|
| 2026.03.20 | ₩11,242 | ₩12,016 | ₩10,414 | ₩11,856 | +5.46% | 150.7만 |
|---|
| 2026.03.19 | ₩10,681 | ₩11,455 | ₩9,866 | ₩11,455 | +7.25% | 45만 |
|---|
| 2026.03.18 | ₩9,973 | ₩11,415 | ₩9,687 | ₩11,068 | +10.98% | 63.8만 |
|---|
| 2026.03.17 | ₩9,386 | ₩10,374 | ₩9,012 | ₩10,107 | +7.68% | 18.1만 |
|---|
| 2026.03.16 | ₩8,999 | ₩9,813 | ₩8,999 | ₩9,306 | +3.41% | 12.5만 |
|---|
| 2026.03.13 | ₩8,678 | ₩9,386 | ₩8,678 | ₩9,039 | +4.15% | 12.3만 |
|---|
| 2026.03.12 | ₩9,386 | ₩9,890 | ₩8,678 | ₩9,172 | -2.28% | 13.6만 |
|---|
| 2026.03.11 | ₩10,053 | ₩10,406 | ₩9,679 | ₩10,053 | 0.00% | 16만 |
|---|
| 2026.03.10 | ₩10,067 | ₩10,694 | ₩9,346 | ₩10,000 | -0.66% | 21.2만 |
|---|
| 2026.03.09 | ₩8,091 | ₩10,267 | ₩7,957 | ₩10,040 | +24.09% | 17.2만 |
|---|
| 2026.03.06 | ₩8,878 | ₩9,346 | ₩7,744 | ₩8,892 | +0.15% | 19.8만 |
|---|
| 2026.03.05 | ₩9,613 | ₩9,613 | ₩8,678 | ₩9,105 | -5.28% | 20.3만 |
|---|
| 2026.03.04 | ₩9,720 | ₩12,016 | ₩9,399 | ₩9,946 | +2.34% | 51.3만 |
|---|
| 2026.03.03 | ₩9,559 | ₩9,987 | ₩8,878 | ₩9,746 | +1.96% | 13.4만 |
|---|
| 2026.03.02 | ₩9,065 | ₩10,000 | ₩8,848 | ₩9,573 | +5.60% | 19.4만 |
|---|
| 2026.02.27 | ₩8,798 | ₩9,826 | ₩8,798 | ₩9,159 | +4.10% | 23.3만 |
|---|
| 2026.02.26 | ₩8,051 | ₩9,546 | ₩7,810 | ₩9,132 | +13.43% | 20.2만 |
|---|
| 2026.02.25 | ₩7,610 | ₩8,411 | ₩7,343 | ₩8,291 | +8.95% | 26.6만 |
|---|
| 2026.02.24 | ₩7,917 | ₩8,278 | ₩7,704 | ₩7,877 | -0.51% | 8만 |
|---|
| 2026.02.23 | ₩7,997 | ₩8,491 | ₩7,626 | ₩7,917 | -1.00% | 11.6만 |
|---|
| 2026.02.20 | ₩7,917 | ₩8,254 | ₩7,597 | ₩7,957 | +0.51% | 17.8만 |
|---|
| 2026.02.19 | ₩6,101 | ₩8,304 | ₩6,008 | ₩7,917 | +29.76% | 55.9만 |
|---|
| 2026.02.18 | ₩6,609 | ₩6,676 | ₩5,914 | ₩6,315 | -4.44% | 29만 |
|---|
| 2026.02.17 | ₩6,676 | ₩6,943 | ₩5,861 | ₩6,569 | -1.60% | 36.6만 |
|---|
| 2026.02.13 | ₩6,529 | ₩6,638 | ₩5,941 | ₩6,449 | -1.23% | 14만 |
|---|
| 2026.02.12 | ₩7,236 | ₩7,457 | ₩6,275 | ₩6,368 | -11.99% | 17.8만 |
|---|
| 2026.02.11 | ₩7,169 | ₩7,718 | ₩6,729 | ₩7,116 | -0.74% | 25.6만 |
|---|
| 2026.02.10 | ₩7,450 | ₩7,697 | ₩6,702 | ₩6,902 | -7.35% | 24만 |
|---|
| 2026.02.09 | ₩7,557 | ₩8,411 | ₩7,450 | ₩8,024 | +6.18% | 15.1만 |
|---|
| 2026.02.06 | ₩7,063 | ₩8,011 | ₩6,876 | ₩8,011 | +13.42% | 18.4만 |
|---|
| 2026.02.05 | ₩8,278 | ₩8,331 | ₩6,809 | ₩7,330 | -11.45% | 22.3만 |
|---|
| 2026.02.04 | ₩7,036 | ₩9,199 | ₩6,475 | ₩9,199 | +30.74% | 50.1만 |
|---|
| 2026.02.03 | ₩7,610 | ₩8,011 | ₩6,729 | ₩7,076 | -7.02% | 33.6만 |
|---|
| 2026.02.02 | ₩8,011 | ₩8,878 | ₩7,012 | ₩8,011 | 0.00% | 65.2만 |
|---|
| 2026.01.30 | ₩10,908 | ₩11,100 | ₩8,785 | ₩8,972 | -17.75% | 92.3만 |
|---|
| 2026.01.29 | ₩18,358 | ₩19,626 | ₩10,414 | ₩11,469 | -37.53% | 389.2만 |
|---|
| 2026.01.28 | ₩29,372 | ₩34,045 | ₩13,938 | ₩14,246 | -51.50% | 128.4만 |
|---|
| 2026.01.27 | ₩26,769 | ₩123,817 | ₩17,570 | ₩32,563 | +21.65% | 41.4만 |
|---|