시장 데이터를 불러오는 중
전체 종목
Virtuix Holdings Inc. - Class A Common Stock 과거 주가
Virtuix Holdings Inc. - Class A Common Stock · VTIX · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtuix Holdings Inc. - Class A Common Stock · VTIX · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,446 | ₩1,479 | ₩1,406 | ₩1,432 | -0.93% | 16.7만 |
| 2026.10.08 | ₩1,499 | ₩1,499 | ₩1,415 | ₩1,446 | -3.57% | 26.1만 |
| 2026.10.07 | ₩1,593 | ₩1,633 | ₩1,513 | ₩1,513 | -5.04% | 14만 |
| 2026.10.06 | ₩1,647 | ₩1,713 | ₩1,560 | ₩1,593 | -3.25% | 34.6만 |
| 2026.10.05 | ₩1,620 | ₩1,673 | ₩1,593 | ₩1,647 | +1.65% | 14.1만 |
| 2026.10.02 | ₩1,647 | ₩1,687 | ₩1,606 | ₩1,606 | -2.44% | 10.9만 |
| 2026.10.01 | ₩1,620 | ₩1,700 | ₩1,593 | ₩1,620 | 0.00% | 20만 |
| 2026.09.30 | ₩1,593 | ₩1,700 | ₩1,593 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,647 |
| +3.36% |
| 16만 |
| 2026.09.29 | ₩1,633 | ₩1,651 | ₩1,547 | ₩1,606 | -1.64% | 21.5만 |
|---|
| 2026.09.28 | ₩1,566 | ₩1,633 | ₩1,553 | ₩1,620 | +3.42% | 12.2만 |
|---|
| 2026.09.25 | ₩1,593 | ₩1,606 | ₩1,539 | ₩1,566 | -1.68% | 19.2만 |
|---|
| 2026.09.24 | ₩1,499 | ₩1,593 | ₩1,459 | ₩1,593 | +6.25% | 20.4만 |
|---|
| 2026.09.23 | ₩1,473 | ₩1,539 | ₩1,406 | ₩1,513 | +2.73% | 16.3만 |
|---|
| 2026.09.22 | ₩1,580 | ₩1,580 | ₩1,432 | ₩1,499 | -5.08% | 28.2만 |
|---|
| 2026.09.21 | ₩1,566 | ₩1,593 | ₩1,499 | ₩1,593 | +1.71% | 29.2만 |
|---|
| 2026.09.18 | ₩1,499 | ₩1,660 | ₩1,473 | ₩1,526 | +1.79% | 40.7만 |
|---|
| 2026.09.17 | ₩1,379 | ₩1,526 | ₩1,339 | ₩1,499 | +8.74% | 22만 |
|---|
| 2026.09.16 | ₩1,312 | ₩1,352 | ₩1,274 | ₩1,333 | +1.63% | 23만 |
|---|
| 2026.09.15 | ₩1,432 | ₩1,497 | ₩1,228 | ₩1,273 | -11.12% | 64.7만 |
|---|
| 2026.09.14 | ₩1,392 | ₩1,513 | ₩1,352 | ₩1,419 | +1.92% | 36.9만 |
|---|
| 2026.09.11 | ₩1,459 | ₩1,459 | ₩1,365 | ₩1,379 | -5.50% | 36.9만 |
|---|
| 2026.09.10 | ₩1,513 | ₩1,513 | ₩1,406 | ₩1,439 | -4.87% | 27.9만 |
|---|
| 2026.09.09 | ₩1,687 | ₩1,740 | ₩1,506 | ₩1,526 | -9.52% | 46.9만 |
|---|
| 2026.09.08 | ₩1,687 | ₩1,767 | ₩1,660 | ₩1,687 | 0.00% | 32.9만 |
|---|
| 2026.09.04 | ₩1,713 | ₩1,794 | ₩1,673 | ₩1,673 | -2.34% | 28.4만 |
|---|
| 2026.09.03 | ₩1,767 | ₩1,809 | ₩1,707 | ₩1,754 | -0.76% | 27.4만 |
|---|
| 2026.09.02 | ₩1,740 | ₩1,847 | ₩1,700 | ₩1,754 | +0.77% | 28.9만 |
|---|
| 2026.09.01 | ₩1,767 | ₩1,780 | ₩1,717 | ₩1,727 | -2.27% | 7.6만 |
|---|
| 2026.08.31 | ₩1,794 | ₩1,847 | ₩1,760 | ₩1,780 | -0.75% | 17.2만 |
|---|
| 2026.08.28 | ₩1,861 | ₩1,881 | ₩1,780 | ₩1,794 | -3.60% | 38.5만 |
|---|
| 2026.08.27 | ₩1,807 | ₩1,861 | ₩1,794 | ₩1,847 | +2.22% | 23만 |
|---|
| 2026.08.26 | ₩1,620 | ₩1,847 | ₩1,620 | ₩1,821 | +12.40% | 39.9만 |
|---|
| 2026.08.25 | ₩1,673 | ₩1,754 | ₩1,606 | ₩1,620 | -3.20% | 34.8만 |
|---|
| 2026.08.24 | ₩1,740 | ₩1,740 | ₩1,585 | ₩1,673 | -3.85% | 28.7만 |
|---|
| 2026.08.21 | ₩1,660 | ₩1,821 | ₩1,553 | ₩1,740 | +4.84% | 62.5만 |
|---|
| 2026.08.20 | ₩2,128 | ₩2,155 | ₩1,673 | ₩1,673 | -21.38% | 137.4만 |
|---|
| 2026.08.19 | ₩2,142 | ₩2,249 | ₩2,142 | ₩2,169 | +1.25% | 428.9만 |
|---|
| 2026.08.18 | ₩2,236 | ₩2,262 | ₩2,060 | ₩2,128 | -4.79% | 35.9만 |
|---|
| 2026.08.17 | ₩2,410 | ₩2,423 | ₩2,236 | ₩2,262 | -6.11% | 23만 |
|---|
| 2026.08.14 | ₩2,276 | ₩2,450 | ₩2,209 | ₩2,369 | +4.12% | 26.6만 |
|---|
| 2026.08.13 | ₩2,169 | ₩2,316 | ₩2,142 | ₩2,276 | +4.94% | 38.7만 |
|---|
| 2026.08.12 | ₩2,369 | ₩2,423 | ₩2,222 | ₩2,262 | -4.52% | 42.2만 |
|---|
| 2026.08.11 | ₩2,369 | ₩2,410 | ₩2,289 | ₩2,343 | -1.13% | 20.1만 |
|---|
| 2026.08.10 | ₩2,369 | ₩2,463 | ₩2,262 | ₩2,343 | -1.13% | 23.8만 |
|---|
| 2026.08.07 | ₩2,262 | ₩2,396 | ₩2,236 | ₩2,349 | +3.85% | 19만 |
|---|
| 2026.08.06 | ₩2,329 | ₩2,410 | ₩2,143 | ₩2,262 | -2.87% | 29.7만 |
|---|
| 2026.08.05 | ₩2,195 | ₩2,711 | ₩2,088 | ₩2,383 | +8.54% | 109만 |
|---|
| 2026.08.04 | ₩2,048 | ₩2,323 | ₩2,008 | ₩2,262 | +10.46% | 44.5만 |
|---|
| 2026.08.03 | ₩2,062 | ₩2,115 | ₩1,894 | ₩2,088 | +1.30% | 97.1만 |
|---|
| 2026.07.31 | ₩2,142 | ₩2,169 | ₩2,021 | ₩2,102 | -1.87% | 49만 |
|---|
| 2026.07.30 | ₩2,075 | ₩2,209 | ₩1,941 | ₩2,155 | +3.87% | 98.5만 |
|---|
| 2026.07.29 | ₩2,209 | ₩2,276 | ₩2,008 | ₩2,021 | -8.48% | 79.8만 |
|---|
| 2026.07.28 | ₩3,039 | ₩3,106 | ₩2,115 | ₩2,262 | -25.55% | 292.8만 |
|---|
| 2026.07.27 | ₩3,059 | ₩3,079 | ₩1,968 | ₩2,918 | -4.60% | 1331.9만 |
|---|
| 2026.07.24 | ₩3,400 | ₩3,681 | ₩3,306 | ₩3,534 | +3.94% | 23.7만 |
|---|
| 2026.07.23 | ₩3,159 | ₩3,735 | ₩3,119 | ₩3,414 | +8.05% | 33.1만 |
|---|
| 2026.07.22 | ₩3,159 | ₩3,293 | ₩3,079 | ₩3,186 | +0.85% | 18.2만 |
|---|
| 2026.07.21 | ₩3,641 | ₩3,641 | ₩2,918 | ₩3,065 | -15.81% | 54.7만 |
|---|
| 2026.07.20 | ₩3,748 | ₩3,882 | ₩3,561 | ₩3,735 | -0.36% | 13.7만 |
|---|
| 2026.07.17 | ₩3,895 | ₩4,003 | ₩3,614 | ₩3,788 | -2.75% | 23만 |
|---|
| 2026.07.16 | ₩4,110 | ₩4,284 | ₩3,895 | ₩4,056 | -1.30% | 36.9만 |
|---|
| 2026.07.15 | ₩4,190 | ₩4,404 | ₩3,776 | ₩4,217 | +0.64% | 195.9만 |
|---|
| 2026.07.14 | ₩3,855 | ₩4,284 | ₩3,829 | ₩4,190 | +8.68% | 15.1만 |
|---|
| 2026.07.13 | ₩3,909 | ₩4,016 | ₩3,829 | ₩3,829 | -2.05% | 7.1만 |
|---|
| 2026.07.10 | ₩4,150 | ₩4,150 | ₩3,882 | ₩3,922 | -5.48% | 10.4만 |
|---|
| 2026.07.09 | ₩4,056 | ₩4,257 | ₩4,009 | ₩4,123 | +1.65% | 20만 |
|---|
| 2026.07.08 | ₩3,842 | ₩4,068 | ₩3,842 | ₩4,016 | +4.53% | 10.8만 |
|---|
| 2026.07.07 | ₩4,203 | ₩4,270 | ₩3,855 | ₩3,922 | -6.69% | 14.3만 |
|---|
| 2026.07.06 | ₩4,056 | ₩4,230 | ₩3,895 | ₩4,190 | +3.30% | 11.3만 |
|---|
| 2026.07.02 | ₩4,418 | ₩4,605 | ₩4,029 | ₩4,029 | -8.79% | 16.6만 |
|---|
| 2026.07.01 | ₩4,136 | ₩4,525 | ₩4,096 | ₩4,351 | +5.18% | 21만 |
|---|
| 2026.06.30 | ₩3,628 | ₩4,210 | ₩3,440 | ₩4,083 | +12.55% | 30.5만 |
|---|
| 2026.06.29 | ₩3,762 | ₩3,949 | ₩3,614 | ₩3,654 | -2.85% | 13.9만 |
|---|
| 2026.06.26 | ₩4,177 | ₩4,203 | ₩3,621 | ₩3,735 | -10.58% | 45.7만 |
|---|
| 2026.06.25 | ₩4,284 | ₩4,966 | ₩4,190 | ₩4,257 | -0.62% | 28.7만 |
|---|
| 2026.06.24 | ₩4,511 | ₩4,712 | ₩4,190 | ₩4,190 | -7.12% | 34.3만 |
|---|
| 2026.06.23 | ₩4,592 | ₩4,712 | ₩4,217 | ₩4,484 | -2.33% | 42.9만 |
|---|
| 2026.06.22 | ₩4,966 | ₩5,094 | ₩4,471 | ₩4,632 | -6.74% | 17.8만 |
|---|
| 2026.06.18 | ₩4,739 | ₩5,033 | ₩4,699 | ₩4,899 | +3.39% | 20.8만 |
|---|
| 2026.06.17 | ₩4,565 | ₩4,806 | ₩4,404 | ₩4,658 | +2.05% | 15.9만 |
|---|
| 2026.06.16 | ₩4,551 | ₩4,980 | ₩4,511 | ₩4,538 | -0.29% | 19만 |
|---|
| 2026.06.15 | ₩4,806 | ₩4,966 | ₩4,531 | ₩4,551 | -5.29% | 19.7만 |
|---|
| 2026.06.12 | ₩4,565 | ₩4,699 | ₩4,418 | ₩4,672 | +2.35% | 17.8만 |
|---|
| 2026.06.11 | ₩4,592 | ₩4,712 | ₩4,431 | ₩4,685 | +2.04% | 11.9만 |
|---|
| 2026.06.10 | ₩4,672 | ₩4,926 | ₩4,525 | ₩4,525 | -3.15% | 14.1만 |
|---|
| 2026.06.09 | ₩4,645 | ₩4,859 | ₩4,351 | ₩4,712 | +1.44% | 15.5만 |
|---|
| 2026.06.08 | ₩4,658 | ₩4,752 | ₩4,484 | ₩4,658 | 0.00% | 14.3만 |
|---|
| 2026.06.05 | ₩4,899 | ₩4,993 | ₩4,458 | ₩4,525 | -7.65% | 21만 |
|---|
| 2026.06.04 | ₩4,779 | ₩5,247 | ₩4,779 | ₩4,980 | +4.20% | 10.9만 |
|---|
| 2026.06.03 | ₩5,207 | ₩5,274 | ₩4,752 | ₩4,792 | -7.97% | 18.5만 |
|---|
| 2026.06.02 | ₩4,966 | ₩5,247 | ₩4,886 | ₩5,154 | +3.77% | 17.9만 |
|---|
| 2026.06.01 | ₩4,913 | ₩5,288 | ₩4,565 | ₩5,114 | +4.09% | 28.6만 |
|---|
| 2026.05.29 | ₩4,806 | ₩4,953 | ₩4,471 | ₩4,953 | +3.06% | 30.5만 |
|---|
| 2026.05.28 | ₩5,770 | ₩5,823 | ₩4,632 | ₩4,819 | -16.47% | 97.1만 |
|---|
| 2026.05.27 | ₩4,792 | ₩6,104 | ₩4,297 | ₩5,877 | +22.63% | 703만 |
|---|
| 2026.05.26 | ₩4,605 | ₩4,605 | ₩4,016 | ₩4,016 | -12.79% | 11.9만 |
|---|
| 2026.05.22 | ₩4,230 | ₩4,498 | ₩4,217 | ₩4,444 | +5.06% | 9.7만 |
|---|
| 2026.05.21 | ₩4,498 | ₩4,739 | ₩4,086 | ₩4,310 | -4.17% | 26.1만 |
|---|
| 2026.05.20 | ₩4,712 | ₩4,826 | ₩4,351 | ₩4,471 | -5.11% | 23.5만 |
|---|
| 2026.05.19 | ₩5,007 | ₩5,067 | ₩4,498 | ₩4,565 | -8.82% | 17.9만 |
|---|
| 2026.05.18 | ₩5,167 | ₩5,341 | ₩4,886 | ₩5,060 | -2.07% | 17.6만 |
|---|
| 2026.05.15 | ₩5,649 | ₩5,709 | ₩5,154 | ₩5,167 | -8.53% | 13.2만 |
|---|
| 2026.05.14 | ₩5,301 | ₩5,911 | ₩5,154 | ₩5,649 | +6.57% | 20.3만 |
|---|
| 2026.05.13 | ₩5,073 | ₩5,676 | ₩5,020 | ₩5,395 | +6.33% | 45.2만 |
|---|
| 2026.05.12 | ₩5,261 | ₩5,392 | ₩4,953 | ₩5,033 | -4.33% | 15.2만 |
|---|
| 2026.05.11 | ₩5,421 | ₩5,737 | ₩5,395 | ₩5,462 | +0.74% | 11.2만 |
|---|
| 2026.05.08 | ₩5,729 | ₩5,903 | ₩5,408 | ₩5,421 | -5.37% | 20.4만 |
|---|
| 2026.05.07 | ₩4,832 | ₩5,974 | ₩4,832 | ₩5,314 | +9.97% | 35.9만 |
|---|
| 2026.05.06 | ₩5,154 | ₩5,154 | ₩4,646 | ₩4,886 | -5.19% | 32.1만 |
|---|
| 2026.05.05 | ₩5,368 | ₩5,977 | ₩5,020 | ₩5,154 | -3.99% | 104만 |
|---|
| 2026.05.04 | ₩4,953 | ₩5,057 | ₩4,484 | ₩4,699 | -5.14% | 28.2만 |
|---|
| 2026.05.01 | ₩4,685 | ₩5,221 | ₩4,605 | ₩4,953 | +5.71% | 22.6만 |
|---|
| 2026.04.30 | ₩4,377 | ₩4,779 | ₩4,203 | ₩4,618 | +5.50% | 16.3만 |
|---|
| 2026.04.29 | ₩4,779 | ₩4,779 | ₩4,270 | ₩4,310 | -9.80% | 21.6만 |
|---|
| 2026.04.28 | ₩4,792 | ₩4,940 | ₩4,551 | ₩4,766 | -0.56% | 18.3만 |
|---|
| 2026.04.27 | ₩5,355 | ₩5,455 | ₩4,772 | ₩4,779 | -10.75% | 33.9만 |
|---|
| 2026.04.24 | ₩6,131 | ₩6,633 | ₩5,087 | ₩5,395 | -12.01% | 63.3만 |
|---|
| 2026.04.23 | ₩7,188 | ₩7,188 | ₩5,649 | ₩5,890 | -18.06% | 69.8만 |
|---|
| 2026.04.22 | ₩9,076 | ₩9,277 | ₩7,041 | ₩7,041 | -22.42% | 68.8만 |
|---|
| 2026.04.21 | ₩8,748 | ₩10,241 | ₩8,581 | ₩8,942 | +2.22% | 124만 |
|---|
| 2026.04.20 | ₩8,326 | ₩9,277 | ₩8,313 | ₩9,063 | +8.84% | 28.3만 |
|---|
| 2026.04.17 | ₩8,233 | ₩8,889 | ₩7,911 | ₩8,259 | +0.33% | 22.6만 |
|---|
| 2026.04.16 | ₩8,688 | ₩8,698 | ₩8,032 | ₩8,152 | -6.16% | 10.9만 |
|---|
| 2026.04.15 | ₩8,192 | ₩9,049 | ₩8,179 | ₩8,607 | +5.07% | 10.1만 |
|---|
| 2026.04.14 | ₩8,474 | ₩9,063 | ₩8,273 | ₩8,460 | -0.16% | 8.5만 |
|---|
| 2026.04.13 | ₩8,166 | ₩8,621 | ₩7,871 | ₩8,567 | +4.92% | 5.6만 |
|---|
| 2026.04.10 | ₩8,902 | ₩8,942 | ₩8,166 | ₩8,192 | -7.97% | 5.5만 |
|---|
| 2026.04.09 | ₩8,500 | ₩8,882 | ₩8,032 | ₩8,674 | +2.05% | 9.1만 |
|---|
| 2026.04.08 | ₩8,032 | ₩8,701 | ₩7,871 | ₩8,500 | +5.83% | 8.1만 |
|---|
| 2026.04.07 | ₩7,898 | ₩8,353 | ₩7,650 | ₩7,925 | +0.34% | 5.5만 |
|---|
| 2026.04.06 | ₩8,018 | ₩8,427 | ₩7,804 | ₩7,871 | -1.84% | 7.4만 |
|---|
| 2026.04.02 | ₩8,433 | ₩8,500 | ₩7,755 | ₩8,072 | -4.29% | 11.7만 |
|---|
| 2026.04.01 | ₩9,036 | ₩9,571 | ₩8,514 | ₩8,541 | -5.48% | 11.1만 |
|---|
| 2026.03.31 | ₩9,223 | ₩9,277 | ₩8,634 | ₩9,063 | -1.74% | 9.3만 |
|---|
| 2026.03.30 | ₩9,036 | ₩9,745 | ₩8,367 | ₩9,143 | +1.19% | 17.5만 |
|---|
| 2026.03.27 | ₩8,768 | ₩9,304 | ₩8,158 | ₩8,942 | +1.98% | 6.5만 |
|---|
| 2026.03.26 | ₩9,785 | ₩10,160 | ₩8,072 | ₩8,728 | -10.81% | 17.3만 |
|---|
| 2026.03.25 | ₩9,973 | ₩10,393 | ₩9,551 | ₩9,571 | -4.03% | 5.7만 |
|---|
| 2026.03.24 | ₩10,401 | ₩10,963 | ₩8,768 | ₩9,986 | -3.99% | 44만 |
|---|
| 2026.03.23 | ₩11,780 | ₩11,981 | ₩10,575 | ₩10,709 | -9.09% | 49.3만 |
|---|
| 2026.03.20 | ₩11,271 | ₩12,048 | ₩10,441 | ₩11,887 | +5.46% | 150.7만 |
|---|
| 2026.03.19 | ₩10,709 | ₩11,486 | ₩9,893 | ₩11,486 | +7.25% | 45만 |
|---|
| 2026.03.18 | ₩10,000 | ₩11,445 | ₩9,713 | ₩11,097 | +10.98% | 63.8만 |
|---|
| 2026.03.17 | ₩9,411 | ₩10,401 | ₩9,036 | ₩10,134 | +7.68% | 18.1만 |
|---|
| 2026.03.16 | ₩9,022 | ₩9,839 | ₩9,022 | ₩9,330 | +3.41% | 12.5만 |
|---|
| 2026.03.13 | ₩8,701 | ₩9,411 | ₩8,701 | ₩9,063 | +4.15% | 12.3만 |
|---|
| 2026.03.12 | ₩9,411 | ₩9,917 | ₩8,701 | ₩9,196 | -2.28% | 13.6만 |
|---|
| 2026.03.11 | ₩10,080 | ₩10,433 | ₩9,705 | ₩10,080 | 0.00% | 16만 |
|---|
| 2026.03.10 | ₩10,093 | ₩10,723 | ₩9,370 | ₩10,026 | -0.66% | 21.2만 |
|---|
| 2026.03.09 | ₩8,112 | ₩10,294 | ₩7,978 | ₩10,067 | +24.09% | 17.2만 |
|---|
| 2026.03.06 | ₩8,902 | ₩9,370 | ₩7,764 | ₩8,915 | +0.15% | 19.8만 |
|---|
| 2026.03.05 | ₩9,638 | ₩9,638 | ₩8,701 | ₩9,130 | -5.28% | 20.3만 |
|---|
| 2026.03.04 | ₩9,745 | ₩12,048 | ₩9,424 | ₩9,973 | +2.34% | 51.3만 |
|---|
| 2026.03.03 | ₩9,585 | ₩10,013 | ₩8,902 | ₩9,772 | +1.96% | 13.4만 |
|---|
| 2026.03.02 | ₩9,089 | ₩10,026 | ₩8,871 | ₩9,598 | +5.60% | 19.4만 |
|---|
| 2026.02.27 | ₩8,822 | ₩9,852 | ₩8,822 | ₩9,183 | +4.10% | 23.3만 |
|---|
| 2026.02.26 | ₩8,072 | ₩9,571 | ₩7,831 | ₩9,156 | +13.43% | 20.2만 |
|---|
| 2026.02.25 | ₩7,630 | ₩8,433 | ₩7,363 | ₩8,313 | +8.95% | 26.6만 |
|---|
| 2026.02.24 | ₩7,938 | ₩8,300 | ₩7,724 | ₩7,898 | -0.51% | 8만 |
|---|
| 2026.02.23 | ₩8,018 | ₩8,514 | ₩7,646 | ₩7,938 | -1.00% | 11.6만 |
|---|
| 2026.02.20 | ₩7,938 | ₩8,275 | ₩7,617 | ₩7,978 | +0.51% | 17.8만 |
|---|
| 2026.02.19 | ₩6,118 | ₩8,326 | ₩6,024 | ₩7,938 | +29.76% | 55.9만 |
|---|
| 2026.02.18 | ₩6,626 | ₩6,693 | ₩5,930 | ₩6,332 | -4.44% | 29만 |
|---|
| 2026.02.17 | ₩6,693 | ₩6,961 | ₩5,877 | ₩6,586 | -1.60% | 36.6만 |
|---|
| 2026.02.13 | ₩6,546 | ₩6,656 | ₩5,957 | ₩6,466 | -1.23% | 14만 |
|---|
| 2026.02.12 | ₩7,255 | ₩7,476 | ₩6,292 | ₩6,385 | -11.99% | 17.8만 |
|---|
| 2026.02.11 | ₩7,188 | ₩7,739 | ₩6,747 | ₩7,135 | -0.74% | 25.6만 |
|---|
| 2026.02.10 | ₩7,470 | ₩7,717 | ₩6,720 | ₩6,921 | -7.35% | 24만 |
|---|
| 2026.02.09 | ₩7,577 | ₩8,433 | ₩7,470 | ₩8,045 | +6.18% | 15.1만 |
|---|
| 2026.02.06 | ₩7,081 | ₩8,032 | ₩6,894 | ₩8,032 | +13.42% | 18.4만 |
|---|
| 2026.02.05 | ₩8,300 | ₩8,353 | ₩6,827 | ₩7,349 | -11.45% | 22.3만 |
|---|
| 2026.02.04 | ₩7,055 | ₩9,223 | ₩6,492 | ₩9,223 | +30.74% | 50.1만 |
|---|
| 2026.02.03 | ₩7,630 | ₩8,032 | ₩6,747 | ₩7,095 | -7.02% | 33.6만 |
|---|
| 2026.02.02 | ₩8,032 | ₩8,902 | ₩7,031 | ₩8,032 | 0.00% | 65.2만 |
|---|
| 2026.01.30 | ₩10,937 | ₩11,129 | ₩8,808 | ₩8,996 | -17.75% | 92.3만 |
|---|
| 2026.01.29 | ₩18,406 | ₩19,678 | ₩10,441 | ₩11,499 | -37.53% | 389.2만 |
|---|
| 2026.01.28 | ₩29,450 | ₩34,135 | ₩13,975 | ₩14,283 | -51.50% | 128.4만 |
|---|
| 2026.01.27 | ₩26,840 | ₩124,145 | ₩17,617 | ₩32,649 | +21.65% | 41.4만 |
|---|