시장 데이터를 불러오는 중
전체 종목
Virtuix Holdings Inc. - Class A Common Stock 과거 주가
Virtuix Holdings Inc. - Class A Common Stock · VTIX · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtuix Holdings Inc. - Class A Common Stock · VTIX · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,448 | ₩1,482 | ₩1,408 | ₩1,435 | -0.93% | 16.7만 |
| 2026.10.08 | ₩1,502 | ₩1,502 | ₩1,418 | ₩1,448 | -3.57% | 26.1만 |
| 2026.10.07 | ₩1,596 | ₩1,636 | ₩1,515 | ₩1,515 | -5.04% | 14만 |
| 2026.10.06 | ₩1,650 | ₩1,717 | ₩1,562 | ₩1,596 | -3.25% | 34.6만 |
| 2026.10.05 | ₩1,623 | ₩1,676 | ₩1,596 | ₩1,650 | +1.65% | 14.1만 |
| 2026.10.02 | ₩1,650 | ₩1,690 | ₩1,609 | ₩1,609 | -2.44% | 10.9만 |
| 2026.10.01 | ₩1,623 | ₩1,703 | ₩1,596 | ₩1,623 | 0.00% | 20만 |
| 2026.09.30 | ₩1,596 | ₩1,703 | ₩1,596 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,650 |
| +3.36% |
| 16만 |
| 2026.09.29 | ₩1,636 | ₩1,654 | ₩1,550 | ₩1,609 | -1.64% | 21.5만 |
|---|
| 2026.09.28 | ₩1,569 | ₩1,636 | ₩1,556 | ₩1,623 | +3.42% | 12.2만 |
|---|
| 2026.09.25 | ₩1,596 | ₩1,609 | ₩1,542 | ₩1,569 | -1.68% | 19.2만 |
|---|
| 2026.09.24 | ₩1,502 | ₩1,596 | ₩1,462 | ₩1,596 | +6.25% | 20.4만 |
|---|
| 2026.09.23 | ₩1,475 | ₩1,542 | ₩1,408 | ₩1,515 | +2.73% | 16.3만 |
|---|
| 2026.09.22 | ₩1,583 | ₩1,583 | ₩1,435 | ₩1,502 | -5.08% | 28.2만 |
|---|
| 2026.09.21 | ₩1,569 | ₩1,596 | ₩1,502 | ₩1,596 | +1.71% | 29.2만 |
|---|
| 2026.09.18 | ₩1,502 | ₩1,663 | ₩1,475 | ₩1,529 | +1.79% | 40.7만 |
|---|
| 2026.09.17 | ₩1,381 | ₩1,529 | ₩1,341 | ₩1,502 | +8.74% | 22만 |
|---|
| 2026.09.16 | ₩1,314 | ₩1,355 | ₩1,277 | ₩1,336 | +1.63% | 23만 |
|---|
| 2026.09.15 | ₩1,435 | ₩1,499 | ₩1,230 | ₩1,275 | -11.12% | 64.7만 |
|---|
| 2026.09.14 | ₩1,395 | ₩1,515 | ₩1,355 | ₩1,422 | +1.92% | 36.9만 |
|---|
| 2026.09.11 | ₩1,462 | ₩1,462 | ₩1,368 | ₩1,381 | -5.50% | 36.9만 |
|---|
| 2026.09.10 | ₩1,515 | ₩1,515 | ₩1,408 | ₩1,442 | -4.87% | 27.9만 |
|---|
| 2026.09.09 | ₩1,690 | ₩1,743 | ₩1,509 | ₩1,529 | -9.52% | 46.9만 |
|---|
| 2026.09.08 | ₩1,690 | ₩1,770 | ₩1,663 | ₩1,690 | 0.00% | 32.9만 |
|---|
| 2026.09.04 | ₩1,717 | ₩1,797 | ₩1,676 | ₩1,676 | -2.34% | 28.4만 |
|---|
| 2026.09.03 | ₩1,770 | ₩1,812 | ₩1,710 | ₩1,757 | -0.76% | 27.4만 |
|---|
| 2026.09.02 | ₩1,743 | ₩1,851 | ₩1,703 | ₩1,757 | +0.77% | 28.9만 |
|---|
| 2026.09.01 | ₩1,770 | ₩1,784 | ₩1,721 | ₩1,730 | -2.27% | 7.6만 |
|---|
| 2026.08.31 | ₩1,797 | ₩1,851 | ₩1,764 | ₩1,784 | -0.75% | 17.2만 |
|---|
| 2026.08.28 | ₩1,864 | ₩1,884 | ₩1,784 | ₩1,797 | -3.60% | 38.5만 |
|---|
| 2026.08.27 | ₩1,811 | ₩1,864 | ₩1,797 | ₩1,851 | +2.22% | 23만 |
|---|
| 2026.08.26 | ₩1,623 | ₩1,851 | ₩1,623 | ₩1,824 | +12.40% | 39.9만 |
|---|
| 2026.08.25 | ₩1,676 | ₩1,757 | ₩1,609 | ₩1,623 | -3.20% | 34.8만 |
|---|
| 2026.08.24 | ₩1,743 | ₩1,743 | ₩1,588 | ₩1,676 | -3.85% | 28.7만 |
|---|
| 2026.08.21 | ₩1,663 | ₩1,824 | ₩1,556 | ₩1,743 | +4.84% | 62.5만 |
|---|
| 2026.08.20 | ₩2,132 | ₩2,159 | ₩1,676 | ₩1,676 | -21.38% | 137.4만 |
|---|
| 2026.08.19 | ₩2,146 | ₩2,253 | ₩2,146 | ₩2,173 | +1.25% | 428.9만 |
|---|
| 2026.08.18 | ₩2,240 | ₩2,267 | ₩2,064 | ₩2,132 | -4.79% | 35.9만 |
|---|
| 2026.08.17 | ₩2,414 | ₩2,427 | ₩2,240 | ₩2,267 | -6.11% | 23만 |
|---|
| 2026.08.14 | ₩2,280 | ₩2,454 | ₩2,213 | ₩2,374 | +4.12% | 26.6만 |
|---|
| 2026.08.13 | ₩2,173 | ₩2,320 | ₩2,146 | ₩2,280 | +4.94% | 38.7만 |
|---|
| 2026.08.12 | ₩2,374 | ₩2,427 | ₩2,226 | ₩2,267 | -4.52% | 42.2만 |
|---|
| 2026.08.11 | ₩2,374 | ₩2,414 | ₩2,293 | ₩2,347 | -1.13% | 20.1만 |
|---|
| 2026.08.10 | ₩2,374 | ₩2,468 | ₩2,267 | ₩2,347 | -1.13% | 23.8만 |
|---|
| 2026.08.07 | ₩2,267 | ₩2,401 | ₩2,240 | ₩2,354 | +3.85% | 19만 |
|---|
| 2026.08.06 | ₩2,334 | ₩2,414 | ₩2,147 | ₩2,267 | -2.87% | 29.7만 |
|---|
| 2026.08.05 | ₩2,199 | ₩2,716 | ₩2,092 | ₩2,387 | +8.54% | 109만 |
|---|
| 2026.08.04 | ₩2,052 | ₩2,327 | ₩2,012 | ₩2,267 | +10.46% | 44.5만 |
|---|
| 2026.08.03 | ₩2,065 | ₩2,119 | ₩1,898 | ₩2,092 | +1.30% | 97.1만 |
|---|
| 2026.07.31 | ₩2,146 | ₩2,173 | ₩2,025 | ₩2,106 | -1.87% | 49만 |
|---|
| 2026.07.30 | ₩2,079 | ₩2,213 | ₩1,945 | ₩2,159 | +3.87% | 98.5만 |
|---|
| 2026.07.29 | ₩2,213 | ₩2,280 | ₩2,012 | ₩2,025 | -8.48% | 79.8만 |
|---|
| 2026.07.28 | ₩3,044 | ₩3,111 | ₩2,119 | ₩2,267 | -25.55% | 292.8만 |
|---|
| 2026.07.27 | ₩3,065 | ₩3,085 | ₩1,971 | ₩2,924 | -4.60% | 1331.9만 |
|---|
| 2026.07.24 | ₩3,406 | ₩3,688 | ₩3,313 | ₩3,541 | +3.94% | 23.7만 |
|---|
| 2026.07.23 | ₩3,165 | ₩3,742 | ₩3,125 | ₩3,420 | +8.05% | 33.1만 |
|---|
| 2026.07.22 | ₩3,165 | ₩3,299 | ₩3,085 | ₩3,192 | +0.85% | 18.2만 |
|---|
| 2026.07.21 | ₩3,648 | ₩3,648 | ₩2,924 | ₩3,071 | -15.81% | 54.7만 |
|---|
| 2026.07.20 | ₩3,755 | ₩3,889 | ₩3,567 | ₩3,742 | -0.36% | 13.7만 |
|---|
| 2026.07.17 | ₩3,903 | ₩4,010 | ₩3,621 | ₩3,795 | -2.75% | 23만 |
|---|
| 2026.07.16 | ₩4,117 | ₩4,292 | ₩3,903 | ₩4,064 | -1.30% | 36.9만 |
|---|
| 2026.07.15 | ₩4,198 | ₩4,412 | ₩3,783 | ₩4,225 | +0.64% | 195.9만 |
|---|
| 2026.07.14 | ₩3,862 | ₩4,292 | ₩3,836 | ₩4,198 | +8.68% | 15.1만 |
|---|
| 2026.07.13 | ₩3,916 | ₩4,023 | ₩3,836 | ₩3,836 | -2.05% | 7.1만 |
|---|
| 2026.07.10 | ₩4,158 | ₩4,158 | ₩3,889 | ₩3,930 | -5.48% | 10.4만 |
|---|
| 2026.07.09 | ₩4,064 | ₩4,265 | ₩4,017 | ₩4,131 | +1.65% | 20만 |
|---|
| 2026.07.08 | ₩3,849 | ₩4,076 | ₩3,849 | ₩4,023 | +4.53% | 10.8만 |
|---|
| 2026.07.07 | ₩4,211 | ₩4,278 | ₩3,862 | ₩3,930 | -6.69% | 14.3만 |
|---|
| 2026.07.06 | ₩4,064 | ₩4,238 | ₩3,903 | ₩4,198 | +3.30% | 11.3만 |
|---|
| 2026.07.02 | ₩4,426 | ₩4,614 | ₩4,037 | ₩4,037 | -8.79% | 16.6만 |
|---|
| 2026.07.01 | ₩4,144 | ₩4,533 | ₩4,104 | ₩4,359 | +5.18% | 21만 |
|---|
| 2026.06.30 | ₩3,634 | ₩4,218 | ₩3,447 | ₩4,090 | +12.55% | 30.5만 |
|---|
| 2026.06.29 | ₩3,769 | ₩3,956 | ₩3,621 | ₩3,661 | -2.85% | 13.9만 |
|---|
| 2026.06.26 | ₩4,184 | ₩4,211 | ₩3,628 | ₩3,742 | -10.58% | 45.7만 |
|---|
| 2026.06.25 | ₩4,292 | ₩4,976 | ₩4,198 | ₩4,265 | -0.62% | 28.7만 |
|---|
| 2026.06.24 | ₩4,520 | ₩4,721 | ₩4,198 | ₩4,198 | -7.12% | 34.3만 |
|---|
| 2026.06.23 | ₩4,600 | ₩4,721 | ₩4,225 | ₩4,493 | -2.33% | 42.9만 |
|---|
| 2026.06.22 | ₩4,976 | ₩5,103 | ₩4,479 | ₩4,640 | -6.74% | 17.8만 |
|---|
| 2026.06.18 | ₩4,748 | ₩5,043 | ₩4,707 | ₩4,909 | +3.39% | 20.8만 |
|---|
| 2026.06.17 | ₩4,573 | ₩4,815 | ₩4,412 | ₩4,667 | +2.05% | 15.9만 |
|---|
| 2026.06.16 | ₩4,560 | ₩4,989 | ₩4,520 | ₩4,546 | -0.29% | 19만 |
|---|
| 2026.06.15 | ₩4,815 | ₩4,976 | ₩4,540 | ₩4,560 | -5.29% | 19.7만 |
|---|
| 2026.06.12 | ₩4,573 | ₩4,707 | ₩4,426 | ₩4,681 | +2.35% | 17.8만 |
|---|
| 2026.06.11 | ₩4,600 | ₩4,721 | ₩4,439 | ₩4,694 | +2.04% | 11.9만 |
|---|
| 2026.06.10 | ₩4,681 | ₩4,935 | ₩4,533 | ₩4,533 | -3.15% | 14.1만 |
|---|
| 2026.06.09 | ₩4,654 | ₩4,868 | ₩4,359 | ₩4,721 | +1.44% | 15.5만 |
|---|
| 2026.06.08 | ₩4,667 | ₩4,761 | ₩4,493 | ₩4,667 | 0.00% | 14.3만 |
|---|
| 2026.06.05 | ₩4,909 | ₩5,002 | ₩4,466 | ₩4,533 | -7.65% | 21만 |
|---|
| 2026.06.04 | ₩4,788 | ₩5,257 | ₩4,788 | ₩4,989 | +4.20% | 10.9만 |
|---|
| 2026.06.03 | ₩5,217 | ₩5,284 | ₩4,761 | ₩4,801 | -7.97% | 18.5만 |
|---|
| 2026.06.02 | ₩4,976 | ₩5,257 | ₩4,895 | ₩5,163 | +3.77% | 17.9만 |
|---|
| 2026.06.01 | ₩4,922 | ₩5,298 | ₩4,573 | ₩5,123 | +4.09% | 28.6만 |
|---|
| 2026.05.29 | ₩4,815 | ₩4,962 | ₩4,479 | ₩4,962 | +3.06% | 30.5만 |
|---|
| 2026.05.28 | ₩5,780 | ₩5,834 | ₩4,640 | ₩4,828 | -16.47% | 97.1만 |
|---|
| 2026.05.27 | ₩4,801 | ₩6,116 | ₩4,305 | ₩5,888 | +22.63% | 703만 |
|---|
| 2026.05.26 | ₩4,614 | ₩4,614 | ₩4,023 | ₩4,023 | -12.79% | 11.9만 |
|---|
| 2026.05.22 | ₩4,238 | ₩4,506 | ₩4,225 | ₩4,453 | +5.06% | 9.7만 |
|---|
| 2026.05.21 | ₩4,506 | ₩4,748 | ₩4,093 | ₩4,318 | -4.17% | 26.1만 |
|---|
| 2026.05.20 | ₩4,721 | ₩4,835 | ₩4,359 | ₩4,479 | -5.11% | 23.5만 |
|---|
| 2026.05.19 | ₩5,016 | ₩5,076 | ₩4,506 | ₩4,573 | -8.82% | 17.9만 |
|---|
| 2026.05.18 | ₩5,177 | ₩5,351 | ₩4,895 | ₩5,070 | -2.07% | 17.6만 |
|---|
| 2026.05.15 | ₩5,660 | ₩5,720 | ₩5,163 | ₩5,177 | -8.53% | 13.2만 |
|---|
| 2026.05.14 | ₩5,311 | ₩5,922 | ₩5,163 | ₩5,660 | +6.57% | 20.3만 |
|---|
| 2026.05.13 | ₩5,083 | ₩5,686 | ₩5,029 | ₩5,405 | +6.33% | 45.2만 |
|---|
| 2026.05.12 | ₩5,271 | ₩5,402 | ₩4,962 | ₩5,043 | -4.33% | 15.2만 |
|---|
| 2026.05.11 | ₩5,432 | ₩5,748 | ₩5,405 | ₩5,472 | +0.74% | 11.2만 |
|---|
| 2026.05.08 | ₩5,740 | ₩5,914 | ₩5,418 | ₩5,432 | -5.37% | 20.4만 |
|---|
| 2026.05.07 | ₩4,842 | ₩5,986 | ₩4,842 | ₩5,324 | +9.97% | 35.9만 |
|---|
| 2026.05.06 | ₩5,163 | ₩5,163 | ₩4,655 | ₩4,895 | -5.19% | 32.1만 |
|---|
| 2026.05.05 | ₩5,378 | ₩5,988 | ₩5,029 | ₩5,163 | -3.99% | 104만 |
|---|
| 2026.05.04 | ₩4,962 | ₩5,067 | ₩4,493 | ₩4,707 | -5.14% | 28.2만 |
|---|
| 2026.05.01 | ₩4,694 | ₩5,230 | ₩4,614 | ₩4,962 | +5.71% | 22.6만 |
|---|
| 2026.04.30 | ₩4,386 | ₩4,788 | ₩4,211 | ₩4,627 | +5.50% | 16.3만 |
|---|
| 2026.04.29 | ₩4,788 | ₩4,788 | ₩4,278 | ₩4,318 | -9.80% | 21.6만 |
|---|
| 2026.04.28 | ₩4,801 | ₩4,949 | ₩4,560 | ₩4,774 | -0.56% | 18.3만 |
|---|
| 2026.04.27 | ₩5,365 | ₩5,465 | ₩4,781 | ₩4,788 | -10.75% | 33.9만 |
|---|
| 2026.04.24 | ₩6,142 | ₩6,645 | ₩5,096 | ₩5,405 | -12.01% | 63.3만 |
|---|
| 2026.04.23 | ₩7,202 | ₩7,202 | ₩5,660 | ₩5,901 | -18.06% | 69.8만 |
|---|
| 2026.04.22 | ₩9,093 | ₩9,294 | ₩7,054 | ₩7,054 | -22.42% | 68.8만 |
|---|
| 2026.04.21 | ₩8,764 | ₩10,260 | ₩8,597 | ₩8,959 | +2.22% | 124만 |
|---|
| 2026.04.20 | ₩8,342 | ₩9,294 | ₩8,328 | ₩9,080 | +8.84% | 28.3만 |
|---|
| 2026.04.17 | ₩8,248 | ₩8,905 | ₩7,926 | ₩8,275 | +0.33% | 22.6만 |
|---|
| 2026.04.16 | ₩8,704 | ₩8,715 | ₩8,047 | ₩8,168 | -6.16% | 10.9만 |
|---|
| 2026.04.15 | ₩8,208 | ₩9,066 | ₩8,194 | ₩8,624 | +5.07% | 10.1만 |
|---|
| 2026.04.14 | ₩8,489 | ₩9,080 | ₩8,288 | ₩8,476 | -0.16% | 8.5만 |
|---|
| 2026.04.13 | ₩8,181 | ₩8,637 | ₩7,886 | ₩8,583 | +4.92% | 5.6만 |
|---|
| 2026.04.10 | ₩8,919 | ₩8,959 | ₩8,181 | ₩8,208 | -7.97% | 5.5만 |
|---|
| 2026.04.09 | ₩8,516 | ₩8,898 | ₩8,047 | ₩8,691 | +2.05% | 9.1만 |
|---|
| 2026.04.08 | ₩8,047 | ₩8,717 | ₩7,886 | ₩8,516 | +5.83% | 8.1만 |
|---|
| 2026.04.07 | ₩7,913 | ₩8,369 | ₩7,665 | ₩7,940 | +0.34% | 5.5만 |
|---|
| 2026.04.06 | ₩8,033 | ₩8,442 | ₩7,819 | ₩7,886 | -1.84% | 7.4만 |
|---|
| 2026.04.02 | ₩8,449 | ₩8,516 | ₩7,769 | ₩8,087 | -4.29% | 11.7만 |
|---|
| 2026.04.01 | ₩9,053 | ₩9,589 | ₩8,530 | ₩8,556 | -5.48% | 11.1만 |
|---|
| 2026.03.31 | ₩9,240 | ₩9,294 | ₩8,650 | ₩9,080 | -1.74% | 9.3만 |
|---|
| 2026.03.30 | ₩9,053 | ₩9,763 | ₩8,382 | ₩9,160 | +1.19% | 17.5만 |
|---|
| 2026.03.27 | ₩8,784 | ₩9,321 | ₩8,173 | ₩8,959 | +1.98% | 6.5만 |
|---|
| 2026.03.26 | ₩9,804 | ₩10,179 | ₩8,087 | ₩8,744 | -10.81% | 17.3만 |
|---|
| 2026.03.25 | ₩9,991 | ₩10,413 | ₩9,569 | ₩9,589 | -4.03% | 5.7만 |
|---|
| 2026.03.24 | ₩10,421 | ₩10,984 | ₩8,784 | ₩10,005 | -3.99% | 44만 |
|---|
| 2026.03.23 | ₩11,802 | ₩12,003 | ₩10,595 | ₩10,729 | -9.09% | 49.3만 |
|---|
| 2026.03.20 | ₩11,292 | ₩12,070 | ₩10,461 | ₩11,909 | +5.46% | 150.7만 |
|---|
| 2026.03.19 | ₩10,729 | ₩11,507 | ₩9,911 | ₩11,507 | +7.25% | 45만 |
|---|
| 2026.03.18 | ₩10,018 | ₩11,467 | ₩9,731 | ₩11,118 | +10.98% | 63.8만 |
|---|
| 2026.03.17 | ₩9,428 | ₩10,421 | ₩9,053 | ₩10,152 | +7.68% | 18.1만 |
|---|
| 2026.03.16 | ₩9,039 | ₩9,857 | ₩9,039 | ₩9,348 | +3.41% | 12.5만 |
|---|
| 2026.03.13 | ₩8,717 | ₩9,428 | ₩8,717 | ₩9,080 | +4.15% | 12.3만 |
|---|
| 2026.03.12 | ₩9,428 | ₩9,935 | ₩8,717 | ₩9,214 | -2.28% | 13.6만 |
|---|
| 2026.03.11 | ₩10,099 | ₩10,453 | ₩9,723 | ₩10,099 | 0.00% | 16만 |
|---|
| 2026.03.10 | ₩10,112 | ₩10,743 | ₩9,388 | ₩10,045 | -0.66% | 21.2만 |
|---|
| 2026.03.09 | ₩8,127 | ₩10,313 | ₩7,993 | ₩10,085 | +24.09% | 17.2만 |
|---|
| 2026.03.06 | ₩8,919 | ₩9,388 | ₩7,779 | ₩8,932 | +0.15% | 19.8만 |
|---|
| 2026.03.05 | ₩9,656 | ₩9,656 | ₩8,717 | ₩9,147 | -5.28% | 20.3만 |
|---|
| 2026.03.04 | ₩9,763 | ₩12,070 | ₩9,442 | ₩9,991 | +2.34% | 51.3만 |
|---|
| 2026.03.03 | ₩9,603 | ₩10,032 | ₩8,919 | ₩9,790 | +1.96% | 13.4만 |
|---|
| 2026.03.02 | ₩9,106 | ₩10,045 | ₩8,888 | ₩9,616 | +5.60% | 19.4만 |
|---|
| 2026.02.27 | ₩8,838 | ₩9,871 | ₩8,838 | ₩9,200 | +4.10% | 23.3만 |
|---|
| 2026.02.26 | ₩8,087 | ₩9,589 | ₩7,846 | ₩9,173 | +13.43% | 20.2만 |
|---|
| 2026.02.25 | ₩7,644 | ₩8,449 | ₩7,376 | ₩8,328 | +8.95% | 26.6만 |
|---|
| 2026.02.24 | ₩7,953 | ₩8,315 | ₩7,738 | ₩7,913 | -0.51% | 8만 |
|---|
| 2026.02.23 | ₩8,033 | ₩8,530 | ₩7,661 | ₩7,953 | -1.00% | 11.6만 |
|---|
| 2026.02.20 | ₩7,953 | ₩8,291 | ₩7,631 | ₩7,993 | +0.51% | 17.8만 |
|---|
| 2026.02.19 | ₩6,129 | ₩8,342 | ₩6,035 | ₩7,953 | +29.76% | 55.9만 |
|---|
| 2026.02.18 | ₩6,639 | ₩6,706 | ₩5,941 | ₩6,344 | -4.44% | 29만 |
|---|
| 2026.02.17 | ₩6,706 | ₩6,974 | ₩5,888 | ₩6,598 | -1.60% | 36.6만 |
|---|
| 2026.02.13 | ₩6,558 | ₩6,668 | ₩5,968 | ₩6,478 | -1.23% | 14만 |
|---|
| 2026.02.12 | ₩7,269 | ₩7,490 | ₩6,303 | ₩6,397 | -11.99% | 17.8만 |
|---|
| 2026.02.11 | ₩7,202 | ₩7,753 | ₩6,759 | ₩7,148 | -0.74% | 25.6만 |
|---|
| 2026.02.10 | ₩7,484 | ₩7,732 | ₩6,733 | ₩6,934 | -7.35% | 24만 |
|---|
| 2026.02.09 | ₩7,591 | ₩8,449 | ₩7,484 | ₩8,060 | +6.18% | 15.1만 |
|---|
| 2026.02.06 | ₩7,095 | ₩8,047 | ₩6,907 | ₩8,047 | +13.42% | 18.4만 |
|---|
| 2026.02.05 | ₩8,315 | ₩8,369 | ₩6,840 | ₩7,363 | -11.45% | 22.3만 |
|---|
| 2026.02.04 | ₩7,068 | ₩9,240 | ₩6,505 | ₩9,240 | +30.74% | 50.1만 |
|---|
| 2026.02.03 | ₩7,644 | ₩8,047 | ₩6,759 | ₩7,108 | -7.02% | 33.6만 |
|---|
| 2026.02.02 | ₩8,047 | ₩8,919 | ₩7,044 | ₩8,047 | 0.00% | 65.2만 |
|---|
| 2026.01.30 | ₩10,957 | ₩11,150 | ₩8,825 | ₩9,012 | -17.75% | 92.3만 |
|---|
| 2026.01.29 | ₩18,441 | ₩19,715 | ₩10,461 | ₩11,520 | -37.53% | 389.2만 |
|---|
| 2026.01.28 | ₩29,505 | ₩34,199 | ₩14,002 | ₩14,310 | -51.50% | 128.4만 |
|---|
| 2026.01.27 | ₩26,890 | ₩124,377 | ₩17,649 | ₩32,710 | +21.65% | 41.4만 |
|---|