시장 데이터를 불러오는 중
전체 종목
Wah Fu Education Group Limited - Ordinary Shares 과거 주가
Wah Fu Education Group Limited - Ordinary Shares · WAFU · NASDAQ
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wah Fu Education Group Limited - Ordinary Shares · WAFU · NASDAQ
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,952 | ₩2,019 | ₩1,885 | ₩1,939 | -0.68% | 5.4만 |
| 2026.10.08 | ₩1,965 | ₩2,112 | ₩1,885 | ₩1,939 | -1.36% | 16.5만 |
| 2026.10.07 | ₩1,952 | ₩1,979 | ₩1,912 | ₩1,952 | 0.00% | 1.4만 |
| 2026.10.06 | ₩1,968 | ₩1,979 | ₩1,939 | ₩1,952 | -0.82% | 1.2만 |
| 2026.10.05 | ₩1,965 | ₩1,992 | ₩1,939 | ₩1,965 | 0.00% | 1.9만 |
| 2026.10.02 | ₩1,912 | ₩2,019 | ₩1,899 | ₩1,939 | +1.40% | 3.9만 |
| 2026.10.01 | ₩1,939 | ₩1,939 | ₩1,885 | ₩1,899 | -2.07% | 3.1만 |
| 2026.09.30 | ₩1,925 | ₩1,979 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,965 |
| +2.08% |
| 3.6만 |
| 2026.09.29 | ₩1,925 | ₩1,965 | ₩1,899 | ₩1,912 | -0.69% | 7.6만 |
|---|
| 2026.09.28 | ₩1,952 | ₩2,007 | ₩1,912 | ₩1,939 | -0.68% | 11.8만 |
|---|
| 2026.09.25 | ₩2,046 | ₩2,092 | ₩1,979 | ₩1,992 | -2.61% | 9.4만 |
|---|
| 2026.09.24 | ₩2,019 | ₩2,166 | ₩2,012 | ₩2,086 | +3.31% | 35.7만 |
|---|
| 2026.09.23 | ₩2,166 | ₩2,594 | ₩2,019 | ₩2,139 | -1.23% | 716.4만 |
|---|
| 2026.09.22 | ₩1,872 | ₩1,925 | ₩1,845 | ₩1,858 | -0.71% | 8.6만 |
|---|
| 2026.09.21 | ₩1,858 | ₩1,952 | ₩1,818 | ₩1,899 | +2.16% | 7.5만 |
|---|
| 2026.09.18 | ₩1,845 | ₩1,939 | ₩1,792 | ₩1,885 | +2.17% | 20.8만 |
|---|
| 2026.09.17 | ₩1,885 | ₩2,005 | ₩1,845 | ₩1,872 | -0.71% | 30.9만 |
|---|
| 2026.09.16 | ₩2,273 | ₩2,286 | ₩1,845 | ₩1,979 | -12.94% | 787.5만 |
|---|
| 2026.09.15 | ₩1,872 | ₩1,872 | ₩1,805 | ₩1,858 | -0.71% | 2434.1만 |
|---|
| 2026.09.14 | ₩1,805 | ₩1,872 | ₩1,805 | ₩1,832 | +1.48% | 2만 |
|---|
| 2026.09.11 | ₩1,832 | ₩1,858 | ₩1,805 | ₩1,838 | +0.36% | 1.1만 |
|---|
| 2026.09.10 | ₩1,805 | ₩1,845 | ₩1,805 | ₩1,832 | +1.48% | 2.6만 |
|---|
| 2026.09.09 | ₩1,792 | ₩1,818 | ₩1,784 | ₩1,818 | +1.49% | 1.5만 |
|---|
| 2026.09.08 | ₩1,832 | ₩1,858 | ₩1,765 | ₩1,805 | -1.46% | 4.9만 |
|---|
| 2026.09.04 | ₩1,852 | ₩1,852 | ₩1,818 | ₩1,818 | -1.81% | 2.8천 |
|---|
| 2026.09.03 | ₩1,858 | ₩1,919 | ₩1,806 | ₩1,832 | -1.44% | 1.4만 |
|---|
| 2026.09.02 | ₩1,778 | ₩2,071 | ₩1,778 | ₩1,872 | +5.26% | 10.2만 |
|---|
| 2026.09.01 | ₩1,766 | ₩1,832 | ₩1,738 | ₩1,778 | +0.68% | 1.6만 |
|---|
| 2026.08.31 | ₩1,858 | ₩1,861 | ₩1,792 | ₩1,805 | -2.88% | 1.8만 |
|---|
| 2026.08.28 | ₩1,899 | ₩1,939 | ₩1,858 | ₩1,858 | -2.11% | 2.1만 |
|---|
| 2026.08.27 | ₩1,765 | ₩1,899 | ₩1,765 | ₩1,858 | +5.30% | 3.8만 |
|---|
| 2026.08.26 | ₩1,805 | ₩1,844 | ₩1,765 | ₩1,765 | -2.22% | 3.5만 |
|---|
| 2026.08.25 | ₩1,792 | ₩1,845 | ₩1,792 | ₩1,805 | +0.75% | 5.4만 |
|---|
| 2026.08.24 | ₩1,952 | ₩1,979 | ₩1,845 | ₩1,845 | -5.48% | 6.6만 |
|---|
| 2026.08.21 | ₩1,952 | ₩2,046 | ₩1,952 | ₩1,979 | +1.37% | 3.6만 |
|---|
| 2026.08.20 | ₩1,985 | ₩2,046 | ₩1,912 | ₩1,979 | -0.34% | 5.6만 |
|---|
| 2026.08.19 | ₩1,912 | ₩2,012 | ₩1,886 | ₩1,899 | -0.70% | 11.1만 |
|---|
| 2026.08.18 | ₩1,818 | ₩1,965 | ₩1,778 | ₩1,925 | +5.88% | 13.1만 |
|---|
| 2026.08.17 | ₩1,845 | ₩1,939 | ₩1,818 | ₩1,832 | -0.72% | 12.6만 |
|---|
| 2026.08.14 | ₩1,872 | ₩2,005 | ₩1,858 | ₩1,858 | -0.71% | 9만 |
|---|
| 2026.08.13 | ₩1,939 | ₩2,122 | ₩1,886 | ₩1,912 | -1.38% | 14만 |
|---|
| 2026.08.12 | ₩1,992 | ₩2,022 | ₩1,805 | ₩1,939 | -2.68% | 59.3만 |
|---|
| 2026.08.11 | ₩2,447 | ₩2,574 | ₩2,112 | ₩2,226 | -9.02% | 1999.5만 |
|---|
| 2026.08.10 | ₩1,765 | ₩1,979 | ₩1,738 | ₩1,939 | +9.85% | 2149.7만 |
|---|
| 2026.08.07 | ₩1,899 | ₩4,091 | ₩1,631 | ₩1,925 | +1.41% | 1223.7만 |
|---|
| 2026.08.06 | ₩1,912 | ₩1,912 | ₩1,805 | ₩1,885 | -1.40% | 1.3만 |
|---|
| 2026.08.05 | ₩1,965 | ₩1,979 | ₩1,725 | ₩1,912 | -2.72% | 17.3만 |
|---|
| 2026.08.04 | ₩2,032 | ₩2,032 | ₩2,032 | ₩2,032 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩1,992 | ₩2,066 | ₩1,952 | ₩2,032 | +2.01% | 3.9천 |
|---|
| 2026.07.31 | ₩2,005 | ₩2,072 | ₩1,952 | ₩1,992 | -0.67% | 6.8천 |
|---|
| 2026.07.30 | ₩2,032 | ₩2,153 | ₩1,979 | ₩2,047 | +0.72% | 1.7만 |
|---|
| 2026.07.29 | ₩2,046 | ₩2,059 | ₩2,046 | ₩2,059 | +0.65% | 1.2천 |
|---|
| 2026.07.28 | ₩2,032 | ₩2,112 | ₩2,032 | ₩2,086 | +2.63% | 7.9천 |
|---|
| 2026.07.27 | ₩1,965 | ₩2,039 | ₩1,965 | ₩2,039 | +3.74% | 400 |
|---|
| 2026.07.24 | ₩2,126 | ₩2,126 | ₩1,965 | ₩2,056 | -3.27% | 8.8천 |
|---|
| 2026.07.23 | ₩2,114 | ₩2,166 | ₩2,032 | ₩2,139 | +1.20% | 4.8천 |
|---|
| 2026.07.22 | ₩2,032 | ₩2,206 | ₩2,032 | ₩2,206 | +8.55% | 2.6천 |
|---|
| 2026.07.21 | ₩2,059 | ₩2,126 | ₩2,059 | ₩2,126 | +3.25% | 8.7천 |
|---|
| 2026.07.20 | ₩2,126 | ₩2,139 | ₩2,112 | ₩2,126 | 0.00% | 7.2천 |
|---|
| 2026.07.17 | ₩2,072 | ₩2,112 | ₩2,046 | ₩2,099 | +1.29% | 2.3천 |
|---|
| 2026.07.16 | ₩2,112 | ₩2,112 | ₩2,112 | ₩2,112 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩2,112 | ₩2,112 | ₩2,112 | ₩2,112 | 0.00% | 2.1천 |
|---|
| 2026.07.14 | ₩2,032 | ₩2,112 | ₩2,032 | ₩2,099 | +3.29% | 3.1천 |
|---|
| 2026.07.13 | ₩2,032 | ₩2,139 | ₩2,032 | ₩2,112 | +3.95% | 6.9천 |
|---|
| 2026.07.10 | ₩2,072 | ₩2,139 | ₩2,019 | ₩2,086 | +0.65% | 5.9천 |
|---|
| 2026.07.09 | ₩2,019 | ₩2,099 | ₩2,005 | ₩2,099 | +3.97% | 1만 |
|---|
| 2026.07.08 | ₩2,086 | ₩2,086 | ₩2,046 | ₩2,046 | -1.92% | 2.2천 |
|---|
| 2026.07.07 | ₩2,086 | ₩2,099 | ₩2,035 | ₩2,099 | +0.64% | 1.9천 |
|---|
| 2026.07.06 | ₩2,086 | ₩2,099 | ₩2,046 | ₩2,099 | +0.64% | 2.3천 |
|---|
| 2026.07.02 | ₩2,099 | ₩2,112 | ₩2,046 | ₩2,099 | 0.00% | 3.4천 |
|---|
| 2026.07.01 | ₩2,046 | ₩2,086 | ₩2,046 | ₩2,059 | +0.65% | 2.3천 |
|---|
| 2026.06.30 | ₩2,005 | ₩2,072 | ₩1,992 | ₩2,032 | +1.33% | 6.3천 |
|---|
| 2026.06.29 | ₩2,072 | ₩2,072 | ₩2,019 | ₩2,032 | -1.94% | 4.4천 |
|---|
| 2026.06.26 | ₩2,019 | ₩2,126 | ₩2,019 | ₩2,099 | +3.97% | 5.6천 |
|---|
| 2026.06.25 | ₩2,086 | ₩2,112 | ₩1,939 | ₩2,019 | -3.21% | 4.2만 |
|---|
| 2026.06.24 | ₩2,213 | ₩2,213 | ₩2,086 | ₩2,153 | -2.72% | 7.2만 |
|---|
| 2026.06.23 | ₩2,179 | ₩2,246 | ₩2,179 | ₩2,193 | +0.61% | 6.2천 |
|---|
| 2026.06.22 | ₩2,166 | ₩2,235 | ₩2,166 | ₩2,175 | +0.43% | 2.3천 |
|---|
| 2026.06.18 | ₩2,166 | ₩2,233 | ₩2,166 | ₩2,179 | +0.62% | 1.6만 |
|---|
| 2026.06.17 | ₩2,166 | ₩2,246 | ₩2,166 | ₩2,213 | +2.16% | 1.9천 |
|---|
| 2026.06.16 | ₩2,206 | ₩2,353 | ₩2,166 | ₩2,219 | +0.61% | 1.5만 |
|---|
| 2026.06.15 | ₩2,233 | ₩2,313 | ₩2,193 | ₩2,233 | 0.00% | 6.4천 |
|---|
| 2026.06.12 | ₩2,420 | ₩2,447 | ₩2,193 | ₩2,219 | -8.29% | 3.3만 |
|---|
| 2026.06.11 | ₩2,393 | ₩2,527 | ₩2,353 | ₩2,420 | +1.12% | 4.4만 |
|---|
| 2026.06.10 | ₩2,313 | ₩2,727 | ₩2,300 | ₩2,527 | +9.25% | 31만 |
|---|
| 2026.06.09 | ₩2,340 | ₩2,378 | ₩2,219 | ₩2,324 | -0.69% | 5.3만 |
|---|
| 2026.06.08 | ₩2,193 | ₩2,340 | ₩2,126 | ₩2,314 | +5.55% | 6.3만 |
|---|
| 2026.06.05 | ₩2,206 | ₩2,206 | ₩2,153 | ₩2,166 | -1.82% | 3천 |
|---|
| 2026.06.04 | ₩2,206 | ₩2,219 | ₩2,179 | ₩2,219 | +0.61% | 1.9천 |
|---|
| 2026.06.03 | ₩2,166 | ₩2,259 | ₩2,146 | ₩2,259 | +4.32% | 2.3천 |
|---|
| 2026.06.02 | ₩2,166 | ₩2,206 | ₩2,139 | ₩2,166 | 0.00% | 1.3만 |
|---|
| 2026.06.01 | ₩2,219 | ₩2,219 | ₩2,086 | ₩2,139 | -3.61% | 1.8만 |
|---|
| 2026.05.29 | ₩2,288 | ₩2,288 | ₩2,166 | ₩2,259 | -1.23% | 1.3만 |
|---|
| 2026.05.28 | ₩2,206 | ₩2,293 | ₩2,193 | ₩2,259 | +2.42% | 1.2만 |
|---|
| 2026.05.27 | ₩2,300 | ₩2,340 | ₩2,206 | ₩2,206 | -4.07% | 4.6천 |
|---|
| 2026.05.26 | ₩2,447 | ₩2,447 | ₩2,179 | ₩2,219 | -9.29% | 1.2만 |
|---|
| 2026.05.22 | ₩2,246 | ₩2,246 | ₩2,179 | ₩2,179 | -2.98% | 1.9천 |
|---|
| 2026.05.21 | ₩2,246 | ₩2,259 | ₩2,179 | ₩2,179 | -2.98% | 2.5천 |
|---|
| 2026.05.20 | ₩2,213 | ₩2,259 | ₩2,199 | ₩2,199 | -0.60% | 1.1천 |
|---|
| 2026.05.19 | ₩2,259 | ₩2,259 | ₩2,259 | ₩2,259 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩2,166 | ₩2,273 | ₩2,166 | ₩2,273 | +4.94% | 4.3천 |
|---|
| 2026.05.15 | ₩2,219 | ₩2,353 | ₩2,179 | ₩2,334 | +5.18% | 1.3만 |
|---|
| 2026.05.14 | ₩2,206 | ₩2,380 | ₩2,178 | ₩2,300 | +4.24% | 6.1만 |
|---|
| 2026.05.13 | ₩2,170 | ₩2,219 | ₩2,139 | ₩2,219 | +2.28% | 6.1만 |
|---|
| 2026.05.12 | ₩2,219 | ₩2,280 | ₩2,166 | ₩2,206 | -0.60% | 2.3만 |
|---|
| 2026.05.11 | ₩2,162 | ₩2,190 | ₩2,153 | ₩2,189 | +1.24% | 2.9만 |
|---|
| 2026.05.08 | ₩2,247 | ₩2,247 | ₩2,153 | ₩2,166 | -3.63% | 3.6천 |
|---|
| 2026.05.07 | ₩2,153 | ₩2,206 | ₩2,139 | ₩2,157 | +0.19% | 1.3만 |
|---|
| 2026.05.06 | ₩2,230 | ₩2,233 | ₩2,166 | ₩2,166 | -2.88% | 5.2천 |
|---|
| 2026.05.05 | ₩2,139 | ₩2,259 | ₩2,139 | ₩2,166 | +1.25% | 1.1만 |
|---|
| 2026.05.04 | ₩2,187 | ₩2,187 | ₩2,139 | ₩2,139 | -2.20% | 6천 |
|---|
| 2026.05.01 | ₩2,179 | ₩2,179 | ₩2,166 | ₩2,179 | 0.00% | 1.5천 |
|---|
| 2026.04.30 | ₩2,153 | ₩2,219 | ₩2,153 | ₩2,182 | +1.37% | 6.6천 |
|---|
| 2026.04.29 | ₩2,179 | ₩2,273 | ₩2,166 | ₩2,166 | -0.61% | 2.4천 |
|---|
| 2026.04.28 | ₩2,166 | ₩2,280 | ₩2,166 | ₩2,171 | +0.25% | 1.1만 |
|---|
| 2026.04.27 | ₩2,179 | ₩2,219 | ₩2,166 | ₩2,179 | 0.00% | 4.1천 |
|---|
| 2026.04.24 | ₩2,293 | ₩2,300 | ₩2,193 | ₩2,193 | -4.37% | 7.4천 |
|---|
| 2026.04.23 | ₩2,139 | ₩2,259 | ₩2,139 | ₩2,219 | +3.75% | 8.8천 |
|---|
| 2026.04.22 | ₩2,206 | ₩2,206 | ₩2,112 | ₩2,139 | -3.03% | 2.2만 |
|---|
| 2026.04.21 | ₩2,126 | ₩2,219 | ₩2,126 | ₩2,153 | +1.26% | 4.4만 |
|---|
| 2026.04.20 | ₩2,126 | ₩2,206 | ₩2,126 | ₩2,173 | +2.20% | 1.2만 |
|---|
| 2026.04.17 | ₩2,193 | ₩2,229 | ₩2,166 | ₩2,166 | -1.22% | 5.2천 |
|---|
| 2026.04.16 | ₩2,112 | ₩2,178 | ₩2,112 | ₩2,178 | +3.10% | 2.6천 |
|---|
| 2026.04.15 | ₩2,126 | ₩2,126 | ₩2,126 | ₩2,126 | 0.00% | 700 |
|---|
| 2026.04.14 | ₩2,158 | ₩2,246 | ₩2,099 | ₩2,153 | -0.25% | 6.2천 |
|---|
| 2026.04.13 | ₩2,193 | ₩2,198 | ₩2,072 | ₩2,086 | -4.88% | 7.8천 |
|---|
| 2026.04.10 | ₩2,120 | ₩2,233 | ₩2,087 | ₩2,106 | -0.69% | 8천 |
|---|
| 2026.04.09 | ₩2,153 | ₩2,166 | ₩2,086 | ₩2,086 | -3.11% | 8.4천 |
|---|
| 2026.04.08 | ₩2,193 | ₩2,193 | ₩2,072 | ₩2,112 | -3.66% | 6.8천 |
|---|
| 2026.04.07 | ₩2,102 | ₩2,155 | ₩2,072 | ₩2,072 | -1.40% | 2.8천 |
|---|
| 2026.04.06 | ₩2,193 | ₩2,193 | ₩2,099 | ₩2,132 | -2.74% | 3.1천 |
|---|
| 2026.04.02 | ₩2,139 | ₩2,179 | ₩2,086 | ₩2,179 | +1.87% | 1.3만 |
|---|
| 2026.04.01 | ₩2,132 | ₩2,179 | ₩2,072 | ₩2,153 | +0.94% | 3.7천 |
|---|
| 2026.03.31 | ₩2,179 | ₩2,193 | ₩2,059 | ₩2,072 | -4.91% | 2.3천 |
|---|
| 2026.03.30 | ₩2,111 | ₩2,213 | ₩2,059 | ₩2,087 | -1.14% | 1.1만 |
|---|
| 2026.03.27 | ₩2,246 | ₩2,246 | ₩2,086 | ₩2,099 | -6.55% | 2.8만 |
|---|
| 2026.03.26 | ₩2,059 | ₩2,393 | ₩2,046 | ₩2,300 | +11.69% | 7.8만 |
|---|
| 2026.03.25 | ₩2,173 | ₩2,173 | ₩2,032 | ₩2,046 | -5.85% | 3.5천 |
|---|
| 2026.03.24 | ₩2,139 | ₩2,139 | ₩2,139 | ₩2,139 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩2,139 | ₩2,139 | ₩2,139 | ₩2,139 | 0.00% | 700 |
|---|
| 2026.03.20 | ₩2,179 | ₩2,219 | ₩2,086 | ₩2,086 | -4.29% | 6.8천 |
|---|
| 2026.03.19 | ₩2,259 | ₩2,269 | ₩2,119 | ₩2,206 | -2.37% | 6.6만 |
|---|
| 2026.03.18 | ₩2,344 | ₩2,344 | ₩2,246 | ₩2,246 | -4.16% | 600 |
|---|
| 2026.03.17 | ₩2,246 | ₩2,320 | ₩2,246 | ₩2,320 | +3.27% | 700 |
|---|
| 2026.03.16 | ₩2,305 | ₩2,305 | ₩2,246 | ₩2,246 | -2.55% | 900 |
|---|
| 2026.03.13 | ₩2,300 | ₩2,300 | ₩2,246 | ₩2,246 | -2.33% | 2.7천 |
|---|
| 2026.03.12 | ₩2,318 | ₩2,373 | ₩2,318 | ₩2,340 | +0.92% | 1.9천 |
|---|
| 2026.03.11 | ₩2,259 | ₩2,273 | ₩2,259 | ₩2,261 | +0.06% | 4.7천 |
|---|
| 2026.03.10 | ₩2,257 | ₩2,333 | ₩2,246 | ₩2,259 | +0.12% | 5.9천 |
|---|
| 2026.03.09 | ₩2,233 | ₩2,273 | ₩2,233 | ₩2,246 | +0.60% | 3.7천 |
|---|
| 2026.03.06 | ₩2,259 | ₩2,360 | ₩2,259 | ₩2,259 | 0.00% | 5.5천 |
|---|
| 2026.03.05 | ₩2,273 | ₩2,286 | ₩2,219 | ₩2,273 | 0.00% | 5.9천 |
|---|
| 2026.03.04 | ₩2,273 | ₩2,273 | ₩2,273 | ₩2,273 | 0.00% | 700 |
|---|
| 2026.03.03 | ₩2,268 | ₩2,273 | ₩2,219 | ₩2,273 | +0.24% | 4.3천 |
|---|
| 2026.03.02 | ₩2,246 | ₩2,246 | ₩2,229 | ₩2,229 | -0.77% | 1.2천 |
|---|
| 2026.02.27 | ₩2,246 | ₩2,246 | ₩2,225 | ₩2,246 | 0.00% | 1천 |
|---|
| 2026.02.26 | ₩2,246 | ₩2,333 | ₩2,233 | ₩2,246 | 0.00% | 7.7천 |
|---|
| 2026.02.25 | ₩2,246 | ₩2,246 | ₩2,246 | ₩2,246 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩2,333 | ₩2,333 | ₩2,333 | ₩2,333 | 0.00% | 700 |
|---|
| 2026.02.23 | ₩2,166 | ₩2,326 | ₩2,166 | ₩2,259 | +4.32% | 3.7천 |
|---|
| 2026.02.20 | ₩2,219 | ₩2,285 | ₩2,219 | ₩2,285 | +2.95% | 2.4천 |
|---|
| 2026.02.19 | ₩2,233 | ₩2,233 | ₩2,233 | ₩2,233 | 0.00% | 1.1천 |
|---|
| 2026.02.18 | ₩2,300 | ₩2,300 | ₩2,246 | ₩2,273 | -1.16% | 1.1만 |
|---|
| 2026.02.17 | ₩2,233 | ₩2,293 | ₩2,233 | ₩2,293 | +2.69% | 1.1천 |
|---|
| 2026.02.13 | ₩2,313 | ₩2,326 | ₩2,233 | ₩2,300 | -0.58% | 1.3만 |
|---|
| 2026.02.12 | ₩2,313 | ₩2,313 | ₩2,313 | ₩2,313 | 0.00% | 300 |
|---|
| 2026.02.11 | ₩2,247 | ₩2,340 | ₩2,247 | ₩2,340 | +4.10% | 6.7천 |
|---|
| 2026.02.10 | ₩2,219 | ₩2,259 | ₩2,219 | ₩2,242 | +1.02% | 2.9천 |
|---|
| 2026.02.09 | ₩2,246 | ₩2,340 | ₩2,221 | ₩2,246 | 0.00% | 6.7천 |
|---|
| 2026.02.06 | ₩2,219 | ₩2,340 | ₩2,219 | ₩2,300 | +3.61% | 7.7천 |
|---|
| 2026.02.05 | ₩2,380 | ₩2,380 | ₩2,206 | ₩2,217 | -6.85% | 1.3만 |
|---|
| 2026.02.04 | ₩2,300 | ₩2,457 | ₩2,247 | ₩2,340 | +1.74% | 3만 |
|---|
| 2026.02.03 | ₩2,313 | ₩2,389 | ₩2,219 | ₩2,246 | -2.89% | 1.9만 |
|---|
| 2026.02.02 | ₩2,393 | ₩2,393 | ₩2,233 | ₩2,313 | -3.35% | 2.8만 |
|---|
| 2026.01.30 | ₩2,300 | ₩2,500 | ₩2,219 | ₩2,433 | +5.81% | 4.3만 |
|---|
| 2026.01.29 | ₩2,273 | ₩2,326 | ₩2,206 | ₩2,326 | +2.35% | 6.2천 |
|---|
| 2026.01.28 | ₩2,259 | ₩2,266 | ₩2,219 | ₩2,266 | +0.30% | 1.9천 |
|---|
| 2026.01.27 | ₩2,286 | ₩2,286 | ₩2,206 | ₩2,219 | -2.92% | 1.3만 |
|---|
| 2026.01.26 | ₩2,286 | ₩2,286 | ₩2,179 | ₩2,206 | -3.51% | 6.2천 |
|---|
| 2026.01.23 | ₩2,219 | ₩2,273 | ₩2,219 | ₩2,233 | +0.60% | 5.7천 |
|---|
| 2026.01.22 | ₩2,300 | ₩2,420 | ₩2,219 | ₩2,253 | -2.03% | 8.1천 |
|---|
| 2026.01.21 | ₩2,330 | ₩2,340 | ₩2,273 | ₩2,300 | -1.32% | 1.6만 |
|---|
| 2026.01.20 | ₩2,340 | ₩2,340 | ₩2,273 | ₩2,326 | -0.57% | 1.9만 |
|---|
| 2026.01.16 | ₩2,273 | ₩2,473 | ₩2,217 | ₩2,273 | 0.00% | 3.7만 |
|---|
| 2026.01.15 | ₩2,153 | ₩2,246 | ₩2,139 | ₩2,233 | +3.73% | 2.4만 |
|---|
| 2026.01.14 | ₩2,197 | ₩2,223 | ₩2,112 | ₩2,153 | -2.01% | 2.1만 |
|---|
| 2026.01.13 | ₩2,198 | ₩2,205 | ₩2,139 | ₩2,175 | -1.03% | 6.7천 |
|---|
| 2026.01.12 | ₩2,193 | ₩2,246 | ₩2,112 | ₩2,153 | -1.83% | 4.1천 |
|---|
| 2026.01.09 | ₩2,139 | ₩2,313 | ₩2,139 | ₩2,246 | +5.00% | 1.8만 |
|---|
| 2026.01.08 | ₩2,126 | ₩2,206 | ₩2,126 | ₩2,166 | +1.89% | 3.8천 |
|---|
| 2026.01.07 | ₩2,206 | ₩2,206 | ₩2,112 | ₩2,179 | -1.21% | 6.6천 |
|---|
| 2026.01.06 | ₩2,139 | ₩2,166 | ₩2,112 | ₩2,145 | +0.25% | 3.8천 |
|---|
| 2026.01.05 | ₩2,166 | ₩2,169 | ₩2,072 | ₩2,166 | 0.00% | 3만 |
|---|
| 2026.01.02 | ₩2,052 | ₩2,233 | ₩2,032 | ₩2,166 | +5.54% | 9.5천 |
|---|
| 2025.12.31 | ₩2,112 | ₩2,112 | ₩2,046 | ₩2,086 | -1.27% | 5.9천 |
|---|
| 2025.12.30 | ₩2,060 | ₩2,206 | ₩2,036 | ₩2,108 | +2.34% | 1.3만 |
|---|
| 2025.12.29 | ₩2,046 | ₩2,099 | ₩2,019 | ₩2,079 | +1.63% | 2.2만 |
|---|
| 2025.12.26 | ₩2,072 | ₩2,131 | ₩2,046 | ₩2,092 | +0.97% | 1만 |
|---|
| 2025.12.24 | ₩2,086 | ₩2,146 | ₩2,086 | ₩2,086 | 0.00% | 1.3천 |
|---|
| 2025.12.23 | ₩2,072 | ₩2,328 | ₩2,059 | ₩2,112 | +1.94% | 2.7만 |
|---|
| 2025.12.22 | ₩2,059 | ₩2,139 | ₩2,046 | ₩2,112 | +2.60% | 8.8천 |
|---|
| 2025.12.19 | ₩2,046 | ₩2,141 | ₩2,019 | ₩2,072 | +1.31% | 1.3만 |
|---|
| 2025.12.18 | ₩2,086 | ₩2,106 | ₩2,046 | ₩2,059 | -1.28% | 1.3만 |
|---|
| 2025.12.17 | ₩2,179 | ₩2,179 | ₩2,086 | ₩2,098 | -3.74% | 1.3만 |
|---|
| 2025.12.16 | ₩2,153 | ₩2,190 | ₩2,126 | ₩2,153 | 0.00% | 3.1천 |
|---|
| 2025.12.15 | ₩2,227 | ₩2,233 | ₩2,153 | ₩2,153 | -3.36% | 2.6천 |
|---|
| 2025.12.12 | ₩2,246 | ₩2,246 | ₩2,139 | ₩2,153 | -4.17% | 1.3만 |
|---|
| 2025.12.11 | ₩2,153 | ₩2,219 | ₩2,153 | ₩2,203 | +2.36% | 6.7천 |
|---|
| 2025.12.10 | ₩2,153 | ₩2,273 | ₩2,139 | ₩2,193 | +1.86% | 1.8만 |
|---|
| 2025.12.09 | ₩2,193 | ₩2,233 | ₩2,142 | ₩2,219 | +1.22% | 1.4만 |
|---|
| 2025.12.08 | ₩2,213 | ₩2,233 | ₩2,139 | ₩2,179 | -1.51% | 1.4만 |
|---|
| 2025.12.05 | ₩2,139 | ₩2,193 | ₩2,139 | ₩2,179 | +1.87% | 2.8천 |
|---|
| 2025.12.04 | ₩2,154 | ₩2,206 | ₩2,139 | ₩2,179 | +1.18% | 8.8천 |
|---|
| 2025.12.03 | ₩2,166 | ₩2,259 | ₩2,099 | ₩2,199 | +1.54% | 4만 |
|---|
| 2025.12.02 | ₩2,153 | ₩2,259 | ₩2,106 | ₩2,219 | +3.11% | 1.8만 |
|---|
| 2025.12.01 | ₩2,230 | ₩2,230 | ₩2,179 | ₩2,179 | -2.28% | 4.3천 |
|---|
| 2025.11.28 | ₩2,179 | ₩2,193 | ₩2,166 | ₩2,166 | -0.61% | 9.7천 |
|---|
| 2025.11.26 | ₩2,265 | ₩2,313 | ₩2,219 | ₩2,273 | +0.35% | 9.9천 |
|---|
| 2025.11.25 | ₩2,153 | ₩2,340 | ₩2,139 | ₩2,179 | +1.24% | 1.3만 |
|---|
| 2025.11.24 | ₩2,153 | ₩2,340 | ₩2,153 | ₩2,179 | +1.24% | 6.5천 |
|---|
| 2025.11.21 | ₩2,126 | ₩2,227 | ₩2,126 | ₩2,153 | +1.26% | 6.4천 |
|---|
| 2025.11.20 | ₩2,293 | ₩2,356 | ₩2,126 | ₩2,139 | -6.71% | 1.1만 |
|---|
| 2025.11.19 | ₩2,179 | ₩2,215 | ₩2,166 | ₩2,166 | -0.61% | 1.2만 |
|---|
| 2025.11.18 | ₩2,219 | ₩2,273 | ₩2,166 | ₩2,273 | +2.41% | 7.6천 |
|---|
| 2025.11.17 | ₩2,447 | ₩2,447 | ₩2,274 | ₩2,286 | -6.56% | 1.2만 |
|---|
| 2025.11.14 | ₩2,500 | ₩2,500 | ₩2,380 | ₩2,472 | -1.12% | 3.7천 |
|---|
| 2025.11.13 | ₩2,493 | ₩2,554 | ₩2,420 | ₩2,514 | +0.80% | 4.2천 |
|---|
| 2025.11.12 | ₩2,497 | ₩2,580 | ₩2,366 | ₩2,580 | +3.32% | 8천 |
|---|
| 2025.11.11 | ₩2,340 | ₩2,527 | ₩2,246 | ₩2,473 | +5.71% | 1.3만 |
|---|
| 2025.11.10 | ₩2,313 | ₩2,447 | ₩2,237 | ₩2,366 | +2.31% | 3.4천 |
|---|
| 2025.11.07 | ₩2,219 | ₩2,447 | ₩2,139 | ₩2,300 | +3.61% | 4.8만 |
|---|
| 2025.11.06 | ₩2,153 | ₩2,217 | ₩2,126 | ₩2,126 | -1.24% | 1.1만 |
|---|
| 2025.11.05 | ₩2,139 | ₩2,206 | ₩2,126 | ₩2,206 | +3.12% | 9.2천 |
|---|
| 2025.11.04 | ₩2,166 | ₩2,206 | ₩2,139 | ₩2,153 | -0.62% | 8.1천 |
|---|
| 2025.11.03 | ₩2,300 | ₩2,317 | ₩2,193 | ₩2,219 | -3.49% | 4.7천 |
|---|
| 2025.10.31 | ₩2,219 | ₩2,420 | ₩2,166 | ₩2,340 | +5.42% | 1.2만 |
|---|
| 2025.10.30 | ₩2,193 | ₩2,206 | ₩2,166 | ₩2,206 | +0.61% | 1.9만 |
|---|
| 2025.10.29 | ₩2,179 | ₩2,266 | ₩2,166 | ₩2,206 | +1.23% | 9.6천 |
|---|
| 2025.10.28 | ₩2,280 | ₩2,300 | ₩2,233 | ₩2,259 | -0.88% | 7.9천 |
|---|
| 2025.10.27 | ₩2,400 | ₩2,447 | ₩2,179 | ₩2,233 | -6.96% | 1.4만 |
|---|
| 2025.10.24 | ₩2,266 | ₩2,333 | ₩2,206 | ₩2,219 | -2.06% | 1.9만 |
|---|
| 2025.10.23 | ₩2,389 | ₩2,389 | ₩2,233 | ₩2,293 | -4.03% | 2.5만 |
|---|
| 2025.10.22 | ₩2,420 | ₩2,420 | ₩2,181 | ₩2,233 | -7.73% | 2.1만 |
|---|
| 2025.10.21 | ₩2,540 | ₩2,540 | ₩2,393 | ₩2,407 | -5.26% | 7.5만 |
|---|
| 2025.10.20 | ₩2,527 | ₩2,620 | ₩2,514 | ₩2,554 | +1.06% | 8.1천 |
|---|
| 2025.10.17 | ₩2,538 | ₩2,540 | ₩2,500 | ₩2,514 | -0.95% | 1.1만 |
|---|
| 2025.10.16 | ₩2,514 | ₩2,647 | ₩2,487 | ₩2,540 | +1.06% | 1.2만 |
|---|
| 2025.10.15 | ₩2,674 | ₩2,674 | ₩2,473 | ₩2,540 | -5.00% | 1.2만 |
|---|
| 2025.10.14 | ₩2,447 | ₩2,647 | ₩2,447 | ₩2,620 | +7.10% | 2.5만 |
|---|
| 2025.10.13 | ₩2,447 | ₩2,514 | ₩2,407 | ₩2,447 | 0.00% | 2.9만 |
|---|
| 2025.10.10 | ₩2,808 | ₩2,808 | ₩2,407 | ₩2,514 | -10.48% | 10.8만 |
|---|