시장 데이터를 불러오는 중
전체 종목
Pabrai Wagons ETF 과거 주가
Pabrai Wagons ETF · WAGN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pabrai Wagons ETF · WAGN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,395 | ₩20,610 | ₩20,368 | ₩20,596 | +0.99% | 10.1만 |
| 2026.10.08 | ₩20,047 | ₩20,087 | ₩19,953 | ₩20,073 | +0.13% | 10.4만 |
| 2026.10.07 | ₩20,502 | ₩20,502 | ₩19,980 | ₩20,181 | -1.57% | 20.2만 |
| 2026.10.06 | ₩20,610 | ₩20,610 | ₩20,449 | ₩20,502 | -0.52% | 5.7만 |
| 2026.10.05 | ₩20,261 | ₩20,596 | ₩20,194 | ₩20,529 | +1.32% | 16.4만 |
| 2026.10.02 | ₩20,288 | ₩20,288 | ₩20,141 | ₩20,248 | -0.20% | 5.5만 |
| 2026.10.01 | ₩19,966 | ₩20,208 | ₩19,966 | ₩20,194 | +1.14% | 12.6만 |
| 2026.09.30 | ₩20,073 | ₩20,154 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,939 |
| -0.67% |
| 6.3만 |
| 2026.09.29 | ₩20,301 | ₩20,301 | ₩19,939 | ₩19,953 | -1.72% | 17.3만 |
|---|
| 2026.09.28 | ₩20,288 | ₩20,288 | ₩20,100 | ₩20,181 | -0.53% | 17.4만 |
|---|
| 2026.09.25 | ₩20,355 | ₩20,543 | ₩20,248 | ₩20,543 | +0.92% | 11.9만 |
|---|
| 2026.09.24 | ₩20,690 | ₩20,690 | ₩20,368 | ₩20,422 | -1.30% | 12.2만 |
|---|
| 2026.09.23 | ₩20,784 | ₩20,864 | ₩20,516 | ₩20,650 | -0.64% | 18.9만 |
|---|
| 2026.09.22 | ₩20,449 | ₩20,797 | ₩20,382 | ₩20,717 | +1.31% | 15.2만 |
|---|
| 2026.09.21 | ₩20,355 | ₩21,052 | ₩20,248 | ₩20,489 | +0.66% | 30.3만 |
|---|
| 2026.09.18 | ₩20,288 | ₩20,288 | ₩20,141 | ₩20,261 | -0.13% | 11.1만 |
|---|
| 2026.09.17 | ₩20,114 | ₩20,221 | ₩20,100 | ₩20,141 | +0.13% | 7만 |
|---|
| 2026.09.16 | ₩20,368 | ₩20,368 | ₩19,832 | ₩20,006 | -1.78% | 12.3만 |
|---|
| 2026.09.15 | ₩20,395 | ₩20,422 | ₩20,060 | ₩20,382 | -0.07% | 24.5만 |
|---|
| 2026.09.14 | ₩21,025 | ₩21,025 | ₩20,516 | ₩20,690 | -1.59% | 13.4만 |
|---|
| 2026.09.11 | ₩20,971 | ₩20,971 | ₩20,744 | ₩20,824 | -0.70% | 20만 |
|---|
| 2026.09.10 | ₩21,239 | ₩21,239 | ₩20,837 | ₩20,891 | -1.64% | 8.2만 |
|---|
| 2026.09.09 | ₩21,427 | ₩21,427 | ₩21,105 | ₩21,239 | -0.88% | 13.5만 |
|---|
| 2026.09.08 | ₩21,749 | ₩21,749 | ₩21,427 | ₩21,507 | -1.11% | 14.4만 |
|---|
| 2026.09.04 | ₩21,775 | ₩21,789 | ₩21,481 | ₩21,762 | -0.06% | 9.7만 |
|---|
| 2026.09.03 | ₩21,950 | ₩22,057 | ₩21,601 | ₩21,668 | -1.28% | 12.5만 |
|---|
| 2026.09.02 | ₩21,722 | ₩21,936 | ₩21,695 | ₩21,909 | +0.86% | 15만 |
|---|
| 2026.09.01 | ₩21,749 | ₩21,936 | ₩21,574 | ₩21,588 | -0.74% | 10.2만 |
|---|
| 2026.08.31 | ₩21,775 | ₩21,802 | ₩21,668 | ₩21,749 | -0.12% | 10.8만 |
|---|
| 2026.08.28 | ₩21,494 | ₩21,695 | ₩21,494 | ₩21,655 | +0.75% | 6.8만 |
|---|
| 2026.08.27 | ₩21,213 | ₩21,534 | ₩21,159 | ₩21,494 | +1.33% | 8.6만 |
|---|
| 2026.08.26 | ₩21,253 | ₩21,306 | ₩21,038 | ₩21,159 | -0.44% | 13.1만 |
|---|
| 2026.08.25 | ₩21,159 | ₩21,387 | ₩21,119 | ₩21,320 | +0.76% | 11만 |
|---|
| 2026.08.24 | ₩21,253 | ₩21,253 | ₩20,998 | ₩21,079 | -0.82% | 13.4만 |
|---|
| 2026.08.21 | ₩21,239 | ₩21,373 | ₩21,199 | ₩21,253 | +0.06% | 8.4만 |
|---|
| 2026.08.20 | ₩20,864 | ₩21,132 | ₩20,864 | ₩21,065 | +0.96% | 11.4만 |
|---|
| 2026.08.19 | ₩20,409 | ₩20,851 | ₩20,409 | ₩20,837 | +2.10% | 10.3만 |
|---|
| 2026.08.18 | ₩20,342 | ₩20,422 | ₩20,221 | ₩20,288 | -0.26% | 6만 |
|---|
| 2026.08.17 | ₩20,342 | ₩20,422 | ₩20,234 | ₩20,395 | +0.26% | 9.7만 |
|---|
| 2026.08.14 | ₩20,315 | ₩20,569 | ₩20,315 | ₩20,462 | +0.73% | 6만 |
|---|
| 2026.08.13 | ₩20,355 | ₩20,462 | ₩20,328 | ₩20,409 | +0.26% | 14.3만 |
|---|
| 2026.08.12 | ₩20,395 | ₩20,395 | ₩20,141 | ₩20,315 | -0.39% | 10만 |
|---|
| 2026.08.11 | ₩20,422 | ₩20,489 | ₩20,355 | ₩20,422 | 0.00% | 10.6만 |
|---|
| 2026.08.10 | ₩19,832 | ₩20,261 | ₩19,819 | ₩20,261 | +2.16% | 17.7만 |
|---|
| 2026.08.07 | ₩19,765 | ₩19,832 | ₩19,604 | ₩19,832 | +0.34% | 8.4만 |
|---|
| 2026.08.06 | ₩19,631 | ₩19,832 | ₩19,618 | ₩19,805 | +0.89% | 29.1만 |
|---|
| 2026.08.05 | ₩19,484 | ₩19,578 | ₩19,444 | ₩19,564 | +0.41% | 12.2만 |
|---|
| 2026.08.04 | ₩19,202 | ₩19,564 | ₩19,189 | ₩19,537 | +1.74% | 14.9만 |
|---|
| 2026.08.03 | ₩19,122 | ₩19,403 | ₩19,068 | ₩19,377 | +1.33% | 11만 |
|---|
| 2026.07.31 | ₩19,122 | ₩19,310 | ₩18,975 | ₩19,216 | +0.49% | 14만 |
|---|
| 2026.07.30 | ₩19,015 | ₩19,122 | ₩18,894 | ₩19,122 | +0.56% | 4.8만 |
|---|
| 2026.07.29 | ₩18,934 | ₩19,095 | ₩18,800 | ₩19,001 | +0.35% | 7.2만 |
|---|
| 2026.07.28 | ₩18,854 | ₩18,894 | ₩18,693 | ₩18,787 | -0.36% | 11.2만 |
|---|
| 2026.07.27 | ₩18,680 | ₩18,894 | ₩18,613 | ₩18,894 | +1.15% | 9.2만 |
|---|
| 2026.07.24 | ₩18,425 | ₩18,586 | ₩18,412 | ₩18,586 | +0.87% | 24.1만 |
|---|
| 2026.07.23 | ₩18,546 | ₩18,666 | ₩18,425 | ₩18,479 | -0.36% | 36.8만 |
|---|
| 2026.07.22 | ₩18,908 | ₩18,908 | ₩18,666 | ₩18,666 | -1.28% | 20.7만 |
|---|
| 2026.07.21 | ₩18,546 | ₩18,774 | ₩18,425 | ₩18,693 | +0.79% | 54.9만 |
|---|
| 2026.07.20 | ₩18,479 | ₩18,573 | ₩18,465 | ₩18,465 | -0.07% | 6.1만 |
|---|
| 2026.07.17 | ₩18,546 | ₩18,573 | ₩18,358 | ₩18,452 | -0.51% | 9.2만 |
|---|
| 2026.07.16 | ₩18,559 | ₩18,599 | ₩18,506 | ₩18,546 | -0.07% | 10.2만 |
|---|
| 2026.07.15 | ₩18,626 | ₩18,653 | ₩18,506 | ₩18,559 | -0.36% | 15.9만 |
|---|
| 2026.07.14 | ₩18,760 | ₩18,760 | ₩18,626 | ₩18,653 | -0.57% | 11.5만 |
|---|
| 2026.07.13 | ₩18,573 | ₩18,747 | ₩18,573 | ₩18,707 | +0.72% | 13.9만 |
|---|
| 2026.07.10 | ₩18,439 | ₩18,666 | ₩18,425 | ₩18,666 | +1.24% | 9.7만 |
|---|
| 2026.07.09 | ₩18,425 | ₩18,425 | ₩18,211 | ₩18,385 | -0.22% | 12.6만 |
|---|
| 2026.07.08 | ₩18,358 | ₩18,452 | ₩18,291 | ₩18,425 | +0.36% | 15만 |
|---|
| 2026.07.07 | ₩18,613 | ₩18,626 | ₩18,452 | ₩18,559 | -0.29% | 18.5만 |
|---|
| 2026.07.06 | ₩18,626 | ₩18,733 | ₩18,573 | ₩18,573 | -0.29% | 23.4만 |
|---|
| 2026.07.02 | ₩18,398 | ₩18,666 | ₩18,398 | ₩18,599 | +1.09% | 12.3만 |
|---|
| 2026.07.01 | ₩18,439 | ₩18,599 | ₩18,385 | ₩18,385 | -0.29% | 9.9만 |
|---|
| 2026.06.30 | ₩18,626 | ₩18,666 | ₩18,439 | ₩18,439 | -1.01% | 11.2만 |
|---|
| 2026.06.29 | ₩18,666 | ₩18,733 | ₩18,519 | ₩18,626 | -0.22% | 21.3만 |
|---|
| 2026.06.26 | ₩18,720 | ₩18,934 | ₩18,693 | ₩18,774 | +0.29% | 16.4만 |
|---|
| 2026.06.25 | ₩18,881 | ₩18,894 | ₩18,680 | ₩18,894 | +0.07% | 17.1만 |
|---|
| 2026.06.24 | ₩19,296 | ₩19,296 | ₩18,854 | ₩18,948 | -1.81% | 58.3만 |
|---|
| 2026.06.23 | ₩19,162 | ₩19,511 | ₩19,095 | ₩19,377 | +1.12% | 15.1만 |
|---|
| 2026.06.22 | ₩19,631 | ₩19,725 | ₩19,484 | ₩19,524 | -0.55% | 14.8만 |
|---|
| 2026.06.18 | ₩19,819 | ₩19,966 | ₩19,511 | ₩19,591 | -1.15% | 11.8만 |
|---|
| 2026.06.17 | ₩19,899 | ₩19,939 | ₩19,712 | ₩19,725 | -0.88% | 15만 |
|---|
| 2026.06.16 | ₩20,167 | ₩20,167 | ₩19,886 | ₩19,913 | -1.26% | 19.4만 |
|---|
| 2026.06.15 | ₩20,301 | ₩20,382 | ₩20,141 | ₩20,181 | -0.59% | 16.4만 |
|---|
| 2026.06.12 | ₩19,993 | ₩20,234 | ₩19,913 | ₩20,127 | +0.67% | 11.4만 |
|---|
| 2026.06.11 | ₩19,832 | ₩19,966 | ₩19,685 | ₩19,953 | +0.61% | 19.9만 |
|---|
| 2026.06.10 | ₩19,899 | ₩20,020 | ₩19,738 | ₩19,913 | +0.07% | 10.8만 |
|---|
| 2026.06.09 | ₩20,275 | ₩20,301 | ₩19,685 | ₩19,953 | -1.59% | 22.3만 |
|---|
| 2026.06.08 | ₩20,489 | ₩20,543 | ₩20,167 | ₩20,234 | -1.24% | 29.8만 |
|---|
| 2026.06.05 | ₩20,730 | ₩20,878 | ₩20,395 | ₩20,489 | -1.16% | 18만 |
|---|
| 2026.06.04 | ₩20,556 | ₩20,971 | ₩20,529 | ₩20,878 | +1.56% | 17.3만 |
|---|
| 2026.06.03 | ₩21,038 | ₩21,038 | ₩20,368 | ₩20,569 | -2.23% | 33.6만 |
|---|
| 2026.06.02 | ₩20,703 | ₩21,213 | ₩20,703 | ₩20,998 | +1.42% | 25.5만 |
|---|
| 2026.06.01 | ₩20,127 | ₩20,770 | ₩20,127 | ₩20,703 | +2.86% | 26.8만 |
|---|
| 2026.05.29 | ₩20,208 | ₩20,221 | ₩19,859 | ₩19,886 | -1.59% | 33.3만 |
|---|
| 2026.05.28 | ₩19,859 | ₩20,208 | ₩19,698 | ₩20,208 | +1.75% | 20.2만 |
|---|
| 2026.05.27 | ₩19,859 | ₩19,913 | ₩19,671 | ₩19,872 | +0.07% | 33.2만 |
|---|
| 2026.05.26 | ₩19,698 | ₩20,073 | ₩19,698 | ₩19,913 | +1.09% | 30.7만 |
|---|
| 2026.05.22 | ₩19,658 | ₩19,712 | ₩19,484 | ₩19,497 | -0.82% | 14.1만 |
|---|
| 2026.05.21 | ₩20,020 | ₩20,020 | ₩19,296 | ₩19,336 | -3.41% | 16만 |
|---|
| 2026.05.20 | ₩19,698 | ₩19,926 | ₩19,645 | ₩19,899 | +1.02% | 7.5만 |
|---|
| 2026.05.19 | ₩19,685 | ₩19,712 | ₩19,551 | ₩19,564 | -0.61% | 9.5만 |
|---|
| 2026.05.18 | ₩19,430 | ₩19,738 | ₩19,363 | ₩19,698 | +1.38% | 5.9만 |
|---|
| 2026.05.15 | ₩19,457 | ₩19,698 | ₩19,417 | ₩19,631 | +0.90% | 10.4만 |
|---|
| 2026.05.14 | ₩19,497 | ₩19,752 | ₩19,403 | ₩19,738 | +1.24% | 5.3만 |
|---|
| 2026.05.13 | ₩19,551 | ₩19,604 | ₩19,377 | ₩19,551 | 0.00% | 11.4만 |
|---|
| 2026.05.12 | ₩19,805 | ₩19,805 | ₩19,417 | ₩19,658 | -0.74% | 16.3만 |
|---|
| 2026.05.11 | ₩19,980 | ₩20,100 | ₩19,765 | ₩19,805 | -0.87% | 15만 |
|---|
| 2026.05.08 | ₩20,020 | ₩20,100 | ₩19,819 | ₩19,993 | -0.13% | 11.3만 |
|---|
| 2026.05.07 | ₩19,765 | ₩19,832 | ₩19,645 | ₩19,765 | 0.00% | 9.3만 |
|---|
| 2026.05.06 | ₩19,698 | ₩19,752 | ₩19,591 | ₩19,738 | +0.20% | 9.4만 |
|---|
| 2026.05.05 | ₩19,604 | ₩19,685 | ₩19,497 | ₩19,524 | -0.41% | 11.6만 |
|---|
| 2026.05.04 | ₩19,631 | ₩19,779 | ₩19,564 | ₩19,591 | -0.20% | 20.9만 |
|---|
| 2026.05.01 | ₩19,819 | ₩20,167 | ₩19,551 | ₩19,698 | -0.61% | 16만 |
|---|
| 2026.04.30 | ₩19,779 | ₩19,832 | ₩19,631 | ₩19,819 | +0.20% | 8.1만 |
|---|
| 2026.04.29 | ₩20,100 | ₩20,100 | ₩19,832 | ₩19,926 | -0.87% | 9.5만 |
|---|
| 2026.04.28 | ₩20,141 | ₩20,141 | ₩19,993 | ₩20,100 | -0.20% | 4.3만 |
|---|
| 2026.04.27 | ₩20,248 | ₩20,301 | ₩20,181 | ₩20,288 | +0.20% | 7.9만 |
|---|
| 2026.04.24 | ₩20,114 | ₩20,127 | ₩19,832 | ₩20,100 | -0.07% | 27.8만 |
|---|
| 2026.04.23 | ₩20,368 | ₩20,395 | ₩20,033 | ₩20,087 | -1.38% | 12.5만 |
|---|
| 2026.04.22 | ₩20,342 | ₩20,502 | ₩20,342 | ₩20,395 | +0.26% | 10.3만 |
|---|
| 2026.04.21 | ₩20,154 | ₩20,476 | ₩20,154 | ₩20,234 | +0.40% | 16만 |
|---|
| 2026.04.20 | ₩20,033 | ₩20,208 | ₩19,993 | ₩20,141 | +0.54% | 23.6만 |
|---|
| 2026.04.17 | ₩19,980 | ₩20,141 | ₩19,832 | ₩20,033 | +0.27% | 23.4만 |
|---|
| 2026.04.16 | ₩20,100 | ₩20,100 | ₩19,939 | ₩19,966 | -0.67% | 8.5만 |
|---|
| 2026.04.15 | ₩19,832 | ₩20,087 | ₩19,792 | ₩20,006 | +0.88% | 7.4만 |
|---|
| 2026.04.14 | ₩19,966 | ₩20,020 | ₩19,872 | ₩19,913 | -0.27% | 8.8만 |
|---|
| 2026.04.13 | ₩19,511 | ₩19,953 | ₩19,484 | ₩19,939 | +2.20% | 14.4만 |
|---|
| 2026.04.10 | ₩19,698 | ₩19,698 | ₩19,537 | ₩19,631 | -0.34% | 7.2만 |
|---|
| 2026.04.09 | ₩19,765 | ₩19,765 | ₩19,484 | ₩19,564 | -1.02% | 6.8만 |
|---|
| 2026.04.08 | ₩19,765 | ₩19,765 | ₩19,604 | ₩19,658 | -0.54% | 16.8만 |
|---|
| 2026.04.07 | ₩19,363 | ₩19,390 | ₩19,095 | ₩19,216 | -0.76% | 16.1만 |
|---|
| 2026.04.06 | ₩19,336 | ₩19,497 | ₩19,229 | ₩19,363 | +0.14% | 12.9만 |
|---|
| 2026.04.02 | ₩18,894 | ₩19,243 | ₩18,894 | ₩19,243 | +1.84% | 7.5만 |
|---|
| 2026.04.01 | ₩18,988 | ₩19,122 | ₩18,921 | ₩19,095 | +0.56% | 7만 |
|---|
| 2026.03.31 | ₩18,841 | ₩19,095 | ₩18,814 | ₩18,908 | +0.36% | 9.1만 |
|---|
| 2026.03.30 | ₩19,135 | ₩19,135 | ₩18,666 | ₩18,720 | -2.17% | 10.1만 |
|---|
| 2026.03.27 | ₩19,109 | ₩19,162 | ₩18,988 | ₩19,015 | -0.49% | 11.1만 |
|---|
| 2026.03.26 | ₩19,403 | ₩19,470 | ₩19,162 | ₩19,176 | -1.17% | 8만 |
|---|
| 2026.03.25 | ₩19,470 | ₩19,551 | ₩19,390 | ₩19,511 | +0.21% | 16.6만 |
|---|
| 2026.03.24 | ₩18,961 | ₩19,229 | ₩18,787 | ₩19,176 | +1.13% | 11.5만 |
|---|
| 2026.03.23 | ₩18,680 | ₩19,202 | ₩18,640 | ₩18,934 | +1.36% | 13.1만 |
|---|
| 2026.03.20 | ₩18,827 | ₩18,827 | ₩18,479 | ₩18,519 | -1.64% | 5.3만 |
|---|
| 2026.03.19 | ₩18,693 | ₩18,975 | ₩18,653 | ₩18,854 | +0.86% | 9.1만 |
|---|
| 2026.03.18 | ₩18,760 | ₩18,894 | ₩18,720 | ₩18,774 | +0.07% | 5.1만 |
|---|
| 2026.03.17 | ₩18,760 | ₩19,001 | ₩18,760 | ₩18,975 | +1.14% | 20.1만 |
|---|
| 2026.03.16 | ₩18,800 | ₩18,814 | ₩18,653 | ₩18,720 | -0.43% | 6.3만 |
|---|
| 2026.03.13 | ₩18,867 | ₩19,109 | ₩18,760 | ₩18,841 | -0.14% | 10만 |
|---|
| 2026.03.12 | ₩19,162 | ₩19,269 | ₩18,908 | ₩18,948 | -1.12% | 12.6만 |
|---|
| 2026.03.11 | ₩19,028 | ₩19,216 | ₩18,975 | ₩19,176 | +0.77% | 9.2만 |
|---|
| 2026.03.10 | ₩19,001 | ₩19,256 | ₩18,934 | ₩19,095 | +0.49% | 5.3만 |
|---|
| 2026.03.09 | ₩18,372 | ₩19,028 | ₩18,318 | ₩19,001 | +3.43% | 9.9만 |
|---|
| 2026.03.06 | ₩18,720 | ₩18,720 | ₩18,532 | ₩18,613 | -0.57% | 3.7만 |
|---|
| 2026.03.05 | ₩18,787 | ₩18,975 | ₩18,573 | ₩18,814 | +0.14% | 10만 |
|---|
| 2026.03.04 | ₩18,800 | ₩18,975 | ₩18,640 | ₩18,908 | +0.57% | 7.7만 |
|---|
| 2026.03.03 | ₩18,559 | ₩18,774 | ₩18,224 | ₩18,680 | +0.65% | 8.2만 |
|---|
| 2026.03.02 | ₩18,894 | ₩18,948 | ₩18,693 | ₩18,867 | -0.14% | 7.1만 |
|---|
| 2026.02.27 | ₩19,122 | ₩19,202 | ₩18,975 | ₩19,068 | -0.28% | 14만 |
|---|
| 2026.02.26 | ₩19,310 | ₩19,323 | ₩19,149 | ₩19,283 | -0.14% | 5.8만 |
|---|
| 2026.02.25 | ₩19,430 | ₩19,444 | ₩19,176 | ₩19,310 | -0.62% | 4.6만 |
|---|
| 2026.02.24 | ₩19,269 | ₩19,497 | ₩19,243 | ₩19,417 | +0.76% | 8.9만 |
|---|
| 2026.02.23 | ₩19,457 | ₩19,564 | ₩19,243 | ₩19,269 | -0.96% | 6만 |
|---|
| 2026.02.20 | ₩19,028 | ₩19,229 | ₩19,028 | ₩19,216 | +0.99% | 7만 |
|---|
| 2026.02.19 | ₩19,162 | ₩19,296 | ₩18,867 | ₩18,988 | -0.91% | 8.8만 |
|---|
| 2026.02.18 | ₩19,618 | ₩19,618 | ₩19,283 | ₩19,403 | -1.09% | 8.1만 |
|---|
| 2026.02.17 | ₩19,725 | ₩19,725 | ₩19,269 | ₩19,457 | -1.36% | 14.7만 |
|---|
| 2026.02.13 | ₩19,256 | ₩19,953 | ₩19,189 | ₩19,658 | +2.09% | 17.7만 |
|---|
| 2026.02.12 | ₩19,725 | ₩19,846 | ₩19,363 | ₩19,551 | -0.88% | 13.6만 |
|---|
| 2026.02.11 | ₩19,430 | ₩19,631 | ₩19,176 | ₩19,604 | +0.90% | 16.4만 |
|---|
| 2026.02.10 | ₩19,336 | ₩19,336 | ₩19,042 | ₩19,176 | -0.83% | 19.5만 |
|---|
| 2026.02.09 | ₩18,894 | ₩19,698 | ₩18,827 | ₩19,202 | +1.63% | 11.9만 |
|---|