시장 데이터를 불러오는 중
전체 종목
Pabrai Wagons ETF 과거 주가
Pabrai Wagons ETF · WAGN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pabrai Wagons ETF · WAGN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,334 | ₩20,548 | ₩20,307 | ₩20,534 | +0.99% | 10.1만 |
| 2026.10.08 | ₩19,986 | ₩20,026 | ₩19,893 | ₩20,013 | +0.13% | 10.4만 |
| 2026.10.07 | ₩20,441 | ₩20,441 | ₩19,920 | ₩20,120 | -1.57% | 20.2만 |
| 2026.10.06 | ₩20,548 | ₩20,548 | ₩20,387 | ₩20,441 | -0.52% | 5.7만 |
| 2026.10.05 | ₩20,200 | ₩20,534 | ₩20,133 | ₩20,467 | +1.32% | 16.4만 |
| 2026.10.02 | ₩20,227 | ₩20,227 | ₩20,080 | ₩20,187 | -0.20% | 5.5만 |
| 2026.10.01 | ₩19,906 | ₩20,147 | ₩19,906 | ₩20,133 | +1.14% | 12.6만 |
| 2026.09.30 | ₩20,013 | ₩20,093 | ₩19,880 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,880 |
| -0.67% |
| 6.3만 |
| 2026.09.29 | ₩20,240 | ₩20,240 | ₩19,880 | ₩19,893 | -1.72% | 17.3만 |
|---|
| 2026.09.28 | ₩20,227 | ₩20,227 | ₩20,040 | ₩20,120 | -0.53% | 17.4만 |
|---|
| 2026.09.25 | ₩20,294 | ₩20,481 | ₩20,187 | ₩20,481 | +0.92% | 11.9만 |
|---|
| 2026.09.24 | ₩20,628 | ₩20,628 | ₩20,307 | ₩20,360 | -1.30% | 12.2만 |
|---|
| 2026.09.23 | ₩20,721 | ₩20,801 | ₩20,454 | ₩20,588 | -0.64% | 18.9만 |
|---|
| 2026.09.22 | ₩20,387 | ₩20,735 | ₩20,320 | ₩20,654 | +1.31% | 15.2만 |
|---|
| 2026.09.21 | ₩20,294 | ₩20,988 | ₩20,187 | ₩20,427 | +0.66% | 30.3만 |
|---|
| 2026.09.18 | ₩20,227 | ₩20,227 | ₩20,080 | ₩20,200 | -0.13% | 11.1만 |
|---|
| 2026.09.17 | ₩20,053 | ₩20,160 | ₩20,040 | ₩20,080 | +0.13% | 7만 |
|---|
| 2026.09.16 | ₩20,307 | ₩20,307 | ₩19,773 | ₩19,946 | -1.78% | 12.3만 |
|---|
| 2026.09.15 | ₩20,334 | ₩20,360 | ₩20,000 | ₩20,320 | -0.07% | 24.5만 |
|---|
| 2026.09.14 | ₩20,962 | ₩20,962 | ₩20,454 | ₩20,628 | -1.59% | 13.4만 |
|---|
| 2026.09.11 | ₩20,908 | ₩20,908 | ₩20,681 | ₩20,761 | -0.70% | 20만 |
|---|
| 2026.09.10 | ₩21,175 | ₩21,175 | ₩20,775 | ₩20,828 | -1.64% | 8.2만 |
|---|
| 2026.09.09 | ₩21,362 | ₩21,362 | ₩21,042 | ₩21,175 | -0.88% | 13.5만 |
|---|
| 2026.09.08 | ₩21,683 | ₩21,683 | ₩21,362 | ₩21,443 | -1.11% | 14.4만 |
|---|
| 2026.09.04 | ₩21,710 | ₩21,723 | ₩21,416 | ₩21,696 | -0.06% | 9.7만 |
|---|
| 2026.09.03 | ₩21,884 | ₩21,990 | ₩21,536 | ₩21,603 | -1.28% | 12.5만 |
|---|
| 2026.09.02 | ₩21,656 | ₩21,870 | ₩21,630 | ₩21,843 | +0.86% | 15만 |
|---|
| 2026.09.01 | ₩21,683 | ₩21,870 | ₩21,509 | ₩21,523 | -0.74% | 10.2만 |
|---|
| 2026.08.31 | ₩21,710 | ₩21,737 | ₩21,603 | ₩21,683 | -0.12% | 10.8만 |
|---|
| 2026.08.28 | ₩21,429 | ₩21,630 | ₩21,429 | ₩21,590 | +0.75% | 6.8만 |
|---|
| 2026.08.27 | ₩21,149 | ₩21,469 | ₩21,095 | ₩21,429 | +1.33% | 8.6만 |
|---|
| 2026.08.26 | ₩21,189 | ₩21,242 | ₩20,975 | ₩21,095 | -0.44% | 13.1만 |
|---|
| 2026.08.25 | ₩21,095 | ₩21,322 | ₩21,055 | ₩21,256 | +0.76% | 11만 |
|---|
| 2026.08.24 | ₩21,189 | ₩21,189 | ₩20,935 | ₩21,015 | -0.82% | 13.4만 |
|---|
| 2026.08.21 | ₩21,175 | ₩21,309 | ₩21,135 | ₩21,189 | +0.06% | 8.4만 |
|---|
| 2026.08.20 | ₩20,801 | ₩21,069 | ₩20,801 | ₩21,002 | +0.96% | 11.4만 |
|---|
| 2026.08.19 | ₩20,347 | ₩20,788 | ₩20,347 | ₩20,775 | +2.10% | 10.3만 |
|---|
| 2026.08.18 | ₩20,280 | ₩20,360 | ₩20,160 | ₩20,227 | -0.26% | 6만 |
|---|
| 2026.08.17 | ₩20,280 | ₩20,360 | ₩20,173 | ₩20,334 | +0.26% | 9.7만 |
|---|
| 2026.08.14 | ₩20,254 | ₩20,507 | ₩20,254 | ₩20,401 | +0.73% | 6만 |
|---|
| 2026.08.13 | ₩20,294 | ₩20,401 | ₩20,267 | ₩20,347 | +0.26% | 14.3만 |
|---|
| 2026.08.12 | ₩20,334 | ₩20,334 | ₩20,080 | ₩20,254 | -0.39% | 10만 |
|---|
| 2026.08.11 | ₩20,360 | ₩20,427 | ₩20,294 | ₩20,360 | 0.00% | 10.6만 |
|---|
| 2026.08.10 | ₩19,773 | ₩20,200 | ₩19,759 | ₩20,200 | +2.16% | 17.7만 |
|---|
| 2026.08.07 | ₩19,706 | ₩19,773 | ₩19,546 | ₩19,773 | +0.34% | 8.4만 |
|---|
| 2026.08.06 | ₩19,572 | ₩19,773 | ₩19,559 | ₩19,746 | +0.89% | 29.1만 |
|---|
| 2026.08.05 | ₩19,425 | ₩19,519 | ₩19,385 | ₩19,505 | +0.41% | 12.2만 |
|---|
| 2026.08.04 | ₩19,145 | ₩19,505 | ₩19,131 | ₩19,479 | +1.74% | 14.9만 |
|---|
| 2026.08.03 | ₩19,065 | ₩19,345 | ₩19,011 | ₩19,318 | +1.33% | 11만 |
|---|
| 2026.07.31 | ₩19,065 | ₩19,252 | ₩18,918 | ₩19,158 | +0.49% | 14만 |
|---|
| 2026.07.30 | ₩18,958 | ₩19,065 | ₩18,837 | ₩19,065 | +0.56% | 4.8만 |
|---|
| 2026.07.29 | ₩18,878 | ₩19,038 | ₩18,744 | ₩18,944 | +0.35% | 7.2만 |
|---|
| 2026.07.28 | ₩18,797 | ₩18,837 | ₩18,637 | ₩18,731 | -0.36% | 11.2만 |
|---|
| 2026.07.27 | ₩18,624 | ₩18,837 | ₩18,557 | ₩18,837 | +1.15% | 9.2만 |
|---|
| 2026.07.24 | ₩18,370 | ₩18,530 | ₩18,357 | ₩18,530 | +0.87% | 24.1만 |
|---|
| 2026.07.23 | ₩18,490 | ₩18,610 | ₩18,370 | ₩18,423 | -0.36% | 36.8만 |
|---|
| 2026.07.22 | ₩18,851 | ₩18,851 | ₩18,610 | ₩18,610 | -1.28% | 20.7만 |
|---|
| 2026.07.21 | ₩18,490 | ₩18,717 | ₩18,370 | ₩18,637 | +0.79% | 54.9만 |
|---|
| 2026.07.20 | ₩18,423 | ₩18,517 | ₩18,410 | ₩18,410 | -0.07% | 6.1만 |
|---|
| 2026.07.17 | ₩18,490 | ₩18,517 | ₩18,303 | ₩18,397 | -0.51% | 9.2만 |
|---|
| 2026.07.16 | ₩18,503 | ₩18,544 | ₩18,450 | ₩18,490 | -0.07% | 10.2만 |
|---|
| 2026.07.15 | ₩18,570 | ₩18,597 | ₩18,450 | ₩18,503 | -0.36% | 15.9만 |
|---|
| 2026.07.14 | ₩18,704 | ₩18,704 | ₩18,570 | ₩18,597 | -0.57% | 11.5만 |
|---|
| 2026.07.13 | ₩18,517 | ₩18,690 | ₩18,517 | ₩18,650 | +0.72% | 13.9만 |
|---|
| 2026.07.10 | ₩18,383 | ₩18,610 | ₩18,370 | ₩18,610 | +1.24% | 9.7만 |
|---|
| 2026.07.09 | ₩18,370 | ₩18,370 | ₩18,156 | ₩18,330 | -0.22% | 12.6만 |
|---|
| 2026.07.08 | ₩18,303 | ₩18,397 | ₩18,236 | ₩18,370 | +0.36% | 15만 |
|---|
| 2026.07.07 | ₩18,557 | ₩18,570 | ₩18,397 | ₩18,503 | -0.29% | 18.5만 |
|---|
| 2026.07.06 | ₩18,570 | ₩18,677 | ₩18,517 | ₩18,517 | -0.29% | 23.4만 |
|---|
| 2026.07.02 | ₩18,343 | ₩18,610 | ₩18,343 | ₩18,544 | +1.09% | 12.3만 |
|---|
| 2026.07.01 | ₩18,383 | ₩18,544 | ₩18,330 | ₩18,330 | -0.29% | 9.9만 |
|---|
| 2026.06.30 | ₩18,570 | ₩18,610 | ₩18,383 | ₩18,383 | -1.01% | 11.2만 |
|---|
| 2026.06.29 | ₩18,610 | ₩18,677 | ₩18,463 | ₩18,570 | -0.22% | 21.3만 |
|---|
| 2026.06.26 | ₩18,664 | ₩18,878 | ₩18,637 | ₩18,717 | +0.29% | 16.4만 |
|---|
| 2026.06.25 | ₩18,824 | ₩18,837 | ₩18,624 | ₩18,837 | +0.07% | 17.1만 |
|---|
| 2026.06.24 | ₩19,238 | ₩19,238 | ₩18,797 | ₩18,891 | -1.81% | 58.3만 |
|---|
| 2026.06.23 | ₩19,105 | ₩19,452 | ₩19,038 | ₩19,318 | +1.12% | 15.1만 |
|---|
| 2026.06.22 | ₩19,572 | ₩19,666 | ₩19,425 | ₩19,465 | -0.55% | 14.8만 |
|---|
| 2026.06.18 | ₩19,759 | ₩19,906 | ₩19,452 | ₩19,532 | -1.15% | 11.8만 |
|---|
| 2026.06.17 | ₩19,839 | ₩19,880 | ₩19,652 | ₩19,666 | -0.88% | 15만 |
|---|
| 2026.06.16 | ₩20,107 | ₩20,107 | ₩19,826 | ₩19,853 | -1.26% | 19.4만 |
|---|
| 2026.06.15 | ₩20,240 | ₩20,320 | ₩20,080 | ₩20,120 | -0.59% | 16.4만 |
|---|
| 2026.06.12 | ₩19,933 | ₩20,173 | ₩19,853 | ₩20,067 | +0.67% | 11.4만 |
|---|
| 2026.06.11 | ₩19,773 | ₩19,906 | ₩19,626 | ₩19,893 | +0.61% | 19.9만 |
|---|
| 2026.06.10 | ₩19,839 | ₩19,960 | ₩19,679 | ₩19,853 | +0.07% | 10.8만 |
|---|
| 2026.06.09 | ₩20,214 | ₩20,240 | ₩19,626 | ₩19,893 | -1.59% | 22.3만 |
|---|
| 2026.06.08 | ₩20,427 | ₩20,481 | ₩20,107 | ₩20,173 | -1.24% | 29.8만 |
|---|
| 2026.06.05 | ₩20,668 | ₩20,815 | ₩20,334 | ₩20,427 | -1.16% | 18만 |
|---|
| 2026.06.04 | ₩20,494 | ₩20,908 | ₩20,467 | ₩20,815 | +1.56% | 17.3만 |
|---|
| 2026.06.03 | ₩20,975 | ₩20,975 | ₩20,307 | ₩20,507 | -2.23% | 33.6만 |
|---|
| 2026.06.02 | ₩20,641 | ₩21,149 | ₩20,641 | ₩20,935 | +1.42% | 25.5만 |
|---|
| 2026.06.01 | ₩20,067 | ₩20,708 | ₩20,067 | ₩20,641 | +2.86% | 26.8만 |
|---|
| 2026.05.29 | ₩20,147 | ₩20,160 | ₩19,799 | ₩19,826 | -1.59% | 33.3만 |
|---|
| 2026.05.28 | ₩19,799 | ₩20,147 | ₩19,639 | ₩20,147 | +1.75% | 20.2만 |
|---|
| 2026.05.27 | ₩19,799 | ₩19,853 | ₩19,612 | ₩19,813 | +0.07% | 33.2만 |
|---|
| 2026.05.26 | ₩19,639 | ₩20,013 | ₩19,639 | ₩19,853 | +1.09% | 30.7만 |
|---|
| 2026.05.22 | ₩19,599 | ₩19,652 | ₩19,425 | ₩19,439 | -0.82% | 14.1만 |
|---|
| 2026.05.21 | ₩19,960 | ₩19,960 | ₩19,238 | ₩19,278 | -3.41% | 16만 |
|---|
| 2026.05.20 | ₩19,639 | ₩19,866 | ₩19,586 | ₩19,839 | +1.02% | 7.5만 |
|---|
| 2026.05.19 | ₩19,626 | ₩19,652 | ₩19,492 | ₩19,505 | -0.61% | 9.5만 |
|---|
| 2026.05.18 | ₩19,372 | ₩19,679 | ₩19,305 | ₩19,639 | +1.38% | 5.9만 |
|---|
| 2026.05.15 | ₩19,399 | ₩19,639 | ₩19,358 | ₩19,572 | +0.90% | 10.4만 |
|---|
| 2026.05.14 | ₩19,439 | ₩19,692 | ₩19,345 | ₩19,679 | +1.24% | 5.3만 |
|---|
| 2026.05.13 | ₩19,492 | ₩19,546 | ₩19,318 | ₩19,492 | 0.00% | 11.4만 |
|---|
| 2026.05.12 | ₩19,746 | ₩19,746 | ₩19,358 | ₩19,599 | -0.74% | 16.3만 |
|---|
| 2026.05.11 | ₩19,920 | ₩20,040 | ₩19,706 | ₩19,746 | -0.87% | 15만 |
|---|
| 2026.05.08 | ₩19,960 | ₩20,040 | ₩19,759 | ₩19,933 | -0.13% | 11.3만 |
|---|
| 2026.05.07 | ₩19,706 | ₩19,773 | ₩19,586 | ₩19,706 | 0.00% | 9.3만 |
|---|
| 2026.05.06 | ₩19,639 | ₩19,692 | ₩19,532 | ₩19,679 | +0.20% | 9.4만 |
|---|
| 2026.05.05 | ₩19,546 | ₩19,626 | ₩19,439 | ₩19,465 | -0.41% | 11.6만 |
|---|
| 2026.05.04 | ₩19,572 | ₩19,719 | ₩19,505 | ₩19,532 | -0.20% | 20.9만 |
|---|
| 2026.05.01 | ₩19,759 | ₩20,107 | ₩19,492 | ₩19,639 | -0.61% | 16만 |
|---|
| 2026.04.30 | ₩19,719 | ₩19,773 | ₩19,572 | ₩19,759 | +0.20% | 8.1만 |
|---|
| 2026.04.29 | ₩20,040 | ₩20,040 | ₩19,773 | ₩19,866 | -0.87% | 9.5만 |
|---|
| 2026.04.28 | ₩20,080 | ₩20,080 | ₩19,933 | ₩20,040 | -0.20% | 4.3만 |
|---|
| 2026.04.27 | ₩20,187 | ₩20,240 | ₩20,120 | ₩20,227 | +0.20% | 7.9만 |
|---|
| 2026.04.24 | ₩20,053 | ₩20,067 | ₩19,773 | ₩20,040 | -0.07% | 27.8만 |
|---|
| 2026.04.23 | ₩20,307 | ₩20,334 | ₩19,973 | ₩20,026 | -1.38% | 12.5만 |
|---|
| 2026.04.22 | ₩20,280 | ₩20,441 | ₩20,280 | ₩20,334 | +0.26% | 10.3만 |
|---|
| 2026.04.21 | ₩20,093 | ₩20,414 | ₩20,093 | ₩20,173 | +0.40% | 16만 |
|---|
| 2026.04.20 | ₩19,973 | ₩20,147 | ₩19,933 | ₩20,080 | +0.54% | 23.6만 |
|---|
| 2026.04.17 | ₩19,920 | ₩20,080 | ₩19,773 | ₩19,973 | +0.27% | 23.4만 |
|---|
| 2026.04.16 | ₩20,040 | ₩20,040 | ₩19,880 | ₩19,906 | -0.67% | 8.5만 |
|---|
| 2026.04.15 | ₩19,773 | ₩20,026 | ₩19,733 | ₩19,946 | +0.88% | 7.4만 |
|---|
| 2026.04.14 | ₩19,906 | ₩19,960 | ₩19,813 | ₩19,853 | -0.27% | 8.8만 |
|---|
| 2026.04.13 | ₩19,452 | ₩19,893 | ₩19,425 | ₩19,880 | +2.20% | 14.4만 |
|---|
| 2026.04.10 | ₩19,639 | ₩19,639 | ₩19,479 | ₩19,572 | -0.34% | 7.2만 |
|---|
| 2026.04.09 | ₩19,706 | ₩19,706 | ₩19,425 | ₩19,505 | -1.02% | 6.8만 |
|---|
| 2026.04.08 | ₩19,706 | ₩19,706 | ₩19,546 | ₩19,599 | -0.54% | 16.8만 |
|---|
| 2026.04.07 | ₩19,305 | ₩19,332 | ₩19,038 | ₩19,158 | -0.76% | 16.1만 |
|---|
| 2026.04.06 | ₩19,278 | ₩19,439 | ₩19,171 | ₩19,305 | +0.14% | 12.9만 |
|---|
| 2026.04.02 | ₩18,837 | ₩19,185 | ₩18,837 | ₩19,185 | +1.84% | 7.5만 |
|---|
| 2026.04.01 | ₩18,931 | ₩19,065 | ₩18,864 | ₩19,038 | +0.56% | 7만 |
|---|
| 2026.03.31 | ₩18,784 | ₩19,038 | ₩18,757 | ₩18,851 | +0.36% | 9.1만 |
|---|
| 2026.03.30 | ₩19,078 | ₩19,078 | ₩18,610 | ₩18,664 | -2.17% | 10.1만 |
|---|
| 2026.03.27 | ₩19,051 | ₩19,105 | ₩18,931 | ₩18,958 | -0.49% | 11.1만 |
|---|
| 2026.03.26 | ₩19,345 | ₩19,412 | ₩19,105 | ₩19,118 | -1.17% | 8만 |
|---|
| 2026.03.25 | ₩19,412 | ₩19,492 | ₩19,332 | ₩19,452 | +0.21% | 16.6만 |
|---|
| 2026.03.24 | ₩18,904 | ₩19,171 | ₩18,731 | ₩19,118 | +1.13% | 11.5만 |
|---|
| 2026.03.23 | ₩18,624 | ₩19,145 | ₩18,584 | ₩18,878 | +1.36% | 13.1만 |
|---|
| 2026.03.20 | ₩18,771 | ₩18,771 | ₩18,423 | ₩18,463 | -1.64% | 5.3만 |
|---|
| 2026.03.19 | ₩18,637 | ₩18,918 | ₩18,597 | ₩18,797 | +0.86% | 9.1만 |
|---|
| 2026.03.18 | ₩18,704 | ₩18,837 | ₩18,664 | ₩18,717 | +0.07% | 5.1만 |
|---|
| 2026.03.17 | ₩18,704 | ₩18,944 | ₩18,704 | ₩18,918 | +1.14% | 20.1만 |
|---|
| 2026.03.16 | ₩18,744 | ₩18,757 | ₩18,597 | ₩18,664 | -0.43% | 6.3만 |
|---|
| 2026.03.13 | ₩18,811 | ₩19,051 | ₩18,704 | ₩18,784 | -0.14% | 10만 |
|---|
| 2026.03.12 | ₩19,105 | ₩19,212 | ₩18,851 | ₩18,891 | -1.12% | 12.6만 |
|---|
| 2026.03.11 | ₩18,971 | ₩19,158 | ₩18,918 | ₩19,118 | +0.77% | 9.2만 |
|---|
| 2026.03.10 | ₩18,944 | ₩19,198 | ₩18,878 | ₩19,038 | +0.49% | 5.3만 |
|---|
| 2026.03.09 | ₩18,316 | ₩18,971 | ₩18,263 | ₩18,944 | +3.43% | 9.9만 |
|---|
| 2026.03.06 | ₩18,664 | ₩18,664 | ₩18,477 | ₩18,557 | -0.57% | 3.7만 |
|---|
| 2026.03.05 | ₩18,731 | ₩18,918 | ₩18,517 | ₩18,757 | +0.14% | 10만 |
|---|
| 2026.03.04 | ₩18,744 | ₩18,918 | ₩18,584 | ₩18,851 | +0.57% | 7.7만 |
|---|
| 2026.03.03 | ₩18,503 | ₩18,717 | ₩18,169 | ₩18,624 | +0.65% | 8.2만 |
|---|
| 2026.03.02 | ₩18,837 | ₩18,891 | ₩18,637 | ₩18,811 | -0.14% | 7.1만 |
|---|
| 2026.02.27 | ₩19,065 | ₩19,145 | ₩18,918 | ₩19,011 | -0.28% | 14만 |
|---|
| 2026.02.26 | ₩19,252 | ₩19,265 | ₩19,091 | ₩19,225 | -0.14% | 5.8만 |
|---|
| 2026.02.25 | ₩19,372 | ₩19,385 | ₩19,118 | ₩19,252 | -0.62% | 4.6만 |
|---|
| 2026.02.24 | ₩19,212 | ₩19,439 | ₩19,185 | ₩19,358 | +0.76% | 8.9만 |
|---|
| 2026.02.23 | ₩19,399 | ₩19,505 | ₩19,185 | ₩19,212 | -0.96% | 6만 |
|---|
| 2026.02.20 | ₩18,971 | ₩19,171 | ₩18,971 | ₩19,158 | +0.99% | 7만 |
|---|
| 2026.02.19 | ₩19,105 | ₩19,238 | ₩18,811 | ₩18,931 | -0.91% | 8.8만 |
|---|
| 2026.02.18 | ₩19,559 | ₩19,559 | ₩19,225 | ₩19,345 | -1.09% | 8.1만 |
|---|
| 2026.02.17 | ₩19,666 | ₩19,666 | ₩19,212 | ₩19,399 | -1.36% | 14.7만 |
|---|
| 2026.02.13 | ₩19,198 | ₩19,893 | ₩19,131 | ₩19,599 | +2.09% | 17.7만 |
|---|
| 2026.02.12 | ₩19,666 | ₩19,786 | ₩19,305 | ₩19,492 | -0.88% | 13.6만 |
|---|
| 2026.02.11 | ₩19,372 | ₩19,572 | ₩19,118 | ₩19,546 | +0.90% | 16.4만 |
|---|
| 2026.02.10 | ₩19,278 | ₩19,278 | ₩18,984 | ₩19,118 | -0.83% | 19.5만 |
|---|
| 2026.02.09 | ₩18,837 | ₩19,639 | ₩18,771 | ₩19,145 | +1.63% | 11.9만 |
|---|