시장 데이터를 불러오는 중
전체 종목
Pabrai Wagons ETF 과거 주가
Pabrai Wagons ETF · WAGN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pabrai Wagons ETF · WAGN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,337 | ₩20,550 | ₩20,310 | ₩20,537 | +0.99% | 10.1만 |
| 2026.10.08 | ₩19,989 | ₩20,029 | ₩19,896 | ₩20,016 | +0.13% | 10.4만 |
| 2026.10.07 | ₩20,444 | ₩20,444 | ₩19,922 | ₩20,123 | -1.57% | 20.2만 |
| 2026.10.06 | ₩20,550 | ₩20,550 | ₩20,390 | ₩20,444 | -0.52% | 5.7만 |
| 2026.10.05 | ₩20,203 | ₩20,537 | ₩20,136 | ₩20,470 | +1.32% | 16.4만 |
| 2026.10.02 | ₩20,230 | ₩20,230 | ₩20,083 | ₩20,190 | -0.20% | 5.5만 |
| 2026.10.01 | ₩19,909 | ₩20,150 | ₩19,909 | ₩20,136 | +1.14% | 12.6만 |
| 2026.09.30 | ₩20,016 | ₩20,096 | ₩19,882 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,882 |
| -0.67% |
| 6.3만 |
| 2026.09.29 | ₩20,243 | ₩20,243 | ₩19,882 | ₩19,896 | -1.72% | 17.3만 |
|---|
| 2026.09.28 | ₩20,230 | ₩20,230 | ₩20,043 | ₩20,123 | -0.53% | 17.4만 |
|---|
| 2026.09.25 | ₩20,297 | ₩20,484 | ₩20,190 | ₩20,484 | +0.92% | 11.9만 |
|---|
| 2026.09.24 | ₩20,631 | ₩20,631 | ₩20,310 | ₩20,363 | -1.30% | 12.2만 |
|---|
| 2026.09.23 | ₩20,724 | ₩20,804 | ₩20,457 | ₩20,591 | -0.64% | 18.9만 |
|---|
| 2026.09.22 | ₩20,390 | ₩20,738 | ₩20,323 | ₩20,657 | +1.31% | 15.2만 |
|---|
| 2026.09.21 | ₩20,297 | ₩20,991 | ₩20,190 | ₩20,430 | +0.66% | 30.3만 |
|---|
| 2026.09.18 | ₩20,230 | ₩20,230 | ₩20,083 | ₩20,203 | -0.13% | 11.1만 |
|---|
| 2026.09.17 | ₩20,056 | ₩20,163 | ₩20,043 | ₩20,083 | +0.13% | 7만 |
|---|
| 2026.09.16 | ₩20,310 | ₩20,310 | ₩19,775 | ₩19,949 | -1.78% | 12.3만 |
|---|
| 2026.09.15 | ₩20,337 | ₩20,363 | ₩20,003 | ₩20,323 | -0.07% | 24.5만 |
|---|
| 2026.09.14 | ₩20,965 | ₩20,965 | ₩20,457 | ₩20,631 | -1.59% | 13.4만 |
|---|
| 2026.09.11 | ₩20,911 | ₩20,911 | ₩20,684 | ₩20,764 | -0.70% | 20만 |
|---|
| 2026.09.10 | ₩21,178 | ₩21,178 | ₩20,778 | ₩20,831 | -1.64% | 8.2만 |
|---|
| 2026.09.09 | ₩21,366 | ₩21,366 | ₩21,045 | ₩21,178 | -0.88% | 13.5만 |
|---|
| 2026.09.08 | ₩21,686 | ₩21,686 | ₩21,366 | ₩21,446 | -1.11% | 14.4만 |
|---|
| 2026.09.04 | ₩21,713 | ₩21,726 | ₩21,419 | ₩21,700 | -0.06% | 9.7만 |
|---|
| 2026.09.03 | ₩21,887 | ₩21,994 | ₩21,539 | ₩21,606 | -1.28% | 12.5만 |
|---|
| 2026.09.02 | ₩21,659 | ₩21,873 | ₩21,633 | ₩21,847 | +0.86% | 15만 |
|---|
| 2026.09.01 | ₩21,686 | ₩21,873 | ₩21,512 | ₩21,526 | -0.74% | 10.2만 |
|---|
| 2026.08.31 | ₩21,713 | ₩21,740 | ₩21,606 | ₩21,686 | -0.12% | 10.8만 |
|---|
| 2026.08.28 | ₩21,432 | ₩21,633 | ₩21,432 | ₩21,593 | +0.75% | 6.8만 |
|---|
| 2026.08.27 | ₩21,152 | ₩21,472 | ₩21,098 | ₩21,432 | +1.33% | 8.6만 |
|---|
| 2026.08.26 | ₩21,192 | ₩21,245 | ₩20,978 | ₩21,098 | -0.44% | 13.1만 |
|---|
| 2026.08.25 | ₩21,098 | ₩21,325 | ₩21,058 | ₩21,259 | +0.76% | 11만 |
|---|
| 2026.08.24 | ₩21,192 | ₩21,192 | ₩20,938 | ₩21,018 | -0.82% | 13.4만 |
|---|
| 2026.08.21 | ₩21,178 | ₩21,312 | ₩21,138 | ₩21,192 | +0.06% | 8.4만 |
|---|
| 2026.08.20 | ₩20,804 | ₩21,072 | ₩20,804 | ₩21,005 | +0.96% | 11.4만 |
|---|
| 2026.08.19 | ₩20,350 | ₩20,791 | ₩20,350 | ₩20,778 | +2.10% | 10.3만 |
|---|
| 2026.08.18 | ₩20,283 | ₩20,363 | ₩20,163 | ₩20,230 | -0.26% | 6만 |
|---|
| 2026.08.17 | ₩20,283 | ₩20,363 | ₩20,176 | ₩20,337 | +0.26% | 9.7만 |
|---|
| 2026.08.14 | ₩20,256 | ₩20,510 | ₩20,256 | ₩20,403 | +0.73% | 6만 |
|---|
| 2026.08.13 | ₩20,297 | ₩20,403 | ₩20,270 | ₩20,350 | +0.26% | 14.3만 |
|---|
| 2026.08.12 | ₩20,337 | ₩20,337 | ₩20,083 | ₩20,256 | -0.39% | 10만 |
|---|
| 2026.08.11 | ₩20,363 | ₩20,430 | ₩20,297 | ₩20,363 | 0.00% | 10.6만 |
|---|
| 2026.08.10 | ₩19,775 | ₩20,203 | ₩19,762 | ₩20,203 | +2.16% | 17.7만 |
|---|
| 2026.08.07 | ₩19,709 | ₩19,775 | ₩19,548 | ₩19,775 | +0.34% | 8.4만 |
|---|
| 2026.08.06 | ₩19,575 | ₩19,775 | ₩19,562 | ₩19,749 | +0.89% | 29.1만 |
|---|
| 2026.08.05 | ₩19,428 | ₩19,522 | ₩19,388 | ₩19,508 | +0.41% | 12.2만 |
|---|
| 2026.08.04 | ₩19,147 | ₩19,508 | ₩19,134 | ₩19,482 | +1.74% | 14.9만 |
|---|
| 2026.08.03 | ₩19,067 | ₩19,348 | ₩19,014 | ₩19,321 | +1.33% | 11만 |
|---|
| 2026.07.31 | ₩19,067 | ₩19,254 | ₩18,920 | ₩19,161 | +0.49% | 14만 |
|---|
| 2026.07.30 | ₩18,960 | ₩19,067 | ₩18,840 | ₩19,067 | +0.56% | 4.8만 |
|---|
| 2026.07.29 | ₩18,880 | ₩19,041 | ₩18,747 | ₩18,947 | +0.35% | 7.2만 |
|---|
| 2026.07.28 | ₩18,800 | ₩18,840 | ₩18,640 | ₩18,733 | -0.36% | 11.2만 |
|---|
| 2026.07.27 | ₩18,626 | ₩18,840 | ₩18,560 | ₩18,840 | +1.15% | 9.2만 |
|---|
| 2026.07.24 | ₩18,372 | ₩18,533 | ₩18,359 | ₩18,533 | +0.87% | 24.1만 |
|---|
| 2026.07.23 | ₩18,493 | ₩18,613 | ₩18,372 | ₩18,426 | -0.36% | 36.8만 |
|---|
| 2026.07.22 | ₩18,853 | ₩18,853 | ₩18,613 | ₩18,613 | -1.28% | 20.7만 |
|---|
| 2026.07.21 | ₩18,493 | ₩18,720 | ₩18,372 | ₩18,640 | +0.79% | 54.9만 |
|---|
| 2026.07.20 | ₩18,426 | ₩18,519 | ₩18,413 | ₩18,413 | -0.07% | 6.1만 |
|---|
| 2026.07.17 | ₩18,493 | ₩18,519 | ₩18,306 | ₩18,399 | -0.51% | 9.2만 |
|---|
| 2026.07.16 | ₩18,506 | ₩18,546 | ₩18,453 | ₩18,493 | -0.07% | 10.2만 |
|---|
| 2026.07.15 | ₩18,573 | ₩18,600 | ₩18,453 | ₩18,506 | -0.36% | 15.9만 |
|---|
| 2026.07.14 | ₩18,707 | ₩18,707 | ₩18,573 | ₩18,600 | -0.57% | 11.5만 |
|---|
| 2026.07.13 | ₩18,519 | ₩18,693 | ₩18,519 | ₩18,653 | +0.72% | 13.9만 |
|---|
| 2026.07.10 | ₩18,386 | ₩18,613 | ₩18,372 | ₩18,613 | +1.24% | 9.7만 |
|---|
| 2026.07.09 | ₩18,372 | ₩18,372 | ₩18,159 | ₩18,332 | -0.22% | 12.6만 |
|---|
| 2026.07.08 | ₩18,306 | ₩18,399 | ₩18,239 | ₩18,372 | +0.36% | 15만 |
|---|
| 2026.07.07 | ₩18,560 | ₩18,573 | ₩18,399 | ₩18,506 | -0.29% | 18.5만 |
|---|
| 2026.07.06 | ₩18,573 | ₩18,680 | ₩18,519 | ₩18,519 | -0.29% | 23.4만 |
|---|
| 2026.07.02 | ₩18,346 | ₩18,613 | ₩18,346 | ₩18,546 | +1.09% | 12.3만 |
|---|
| 2026.07.01 | ₩18,386 | ₩18,546 | ₩18,332 | ₩18,332 | -0.29% | 9.9만 |
|---|
| 2026.06.30 | ₩18,573 | ₩18,613 | ₩18,386 | ₩18,386 | -1.01% | 11.2만 |
|---|
| 2026.06.29 | ₩18,613 | ₩18,680 | ₩18,466 | ₩18,573 | -0.22% | 21.3만 |
|---|
| 2026.06.26 | ₩18,666 | ₩18,880 | ₩18,640 | ₩18,720 | +0.29% | 16.4만 |
|---|
| 2026.06.25 | ₩18,827 | ₩18,840 | ₩18,626 | ₩18,840 | +0.07% | 17.1만 |
|---|
| 2026.06.24 | ₩19,241 | ₩19,241 | ₩18,800 | ₩18,894 | -1.81% | 58.3만 |
|---|
| 2026.06.23 | ₩19,107 | ₩19,455 | ₩19,041 | ₩19,321 | +1.12% | 15.1만 |
|---|
| 2026.06.22 | ₩19,575 | ₩19,669 | ₩19,428 | ₩19,468 | -0.55% | 14.8만 |
|---|
| 2026.06.18 | ₩19,762 | ₩19,909 | ₩19,455 | ₩19,535 | -1.15% | 11.8만 |
|---|
| 2026.06.17 | ₩19,842 | ₩19,882 | ₩19,655 | ₩19,669 | -0.88% | 15만 |
|---|
| 2026.06.16 | ₩20,110 | ₩20,110 | ₩19,829 | ₩19,856 | -1.26% | 19.4만 |
|---|
| 2026.06.15 | ₩20,243 | ₩20,323 | ₩20,083 | ₩20,123 | -0.59% | 16.4만 |
|---|
| 2026.06.12 | ₩19,936 | ₩20,176 | ₩19,856 | ₩20,069 | +0.67% | 11.4만 |
|---|
| 2026.06.11 | ₩19,775 | ₩19,909 | ₩19,628 | ₩19,896 | +0.61% | 19.9만 |
|---|
| 2026.06.10 | ₩19,842 | ₩19,963 | ₩19,682 | ₩19,856 | +0.07% | 10.8만 |
|---|
| 2026.06.09 | ₩20,216 | ₩20,243 | ₩19,628 | ₩19,896 | -1.59% | 22.3만 |
|---|
| 2026.06.08 | ₩20,430 | ₩20,484 | ₩20,110 | ₩20,176 | -1.24% | 29.8만 |
|---|
| 2026.06.05 | ₩20,671 | ₩20,818 | ₩20,337 | ₩20,430 | -1.16% | 18만 |
|---|
| 2026.06.04 | ₩20,497 | ₩20,911 | ₩20,470 | ₩20,818 | +1.56% | 17.3만 |
|---|
| 2026.06.03 | ₩20,978 | ₩20,978 | ₩20,310 | ₩20,510 | -2.23% | 33.6만 |
|---|
| 2026.06.02 | ₩20,644 | ₩21,152 | ₩20,644 | ₩20,938 | +1.42% | 25.5만 |
|---|
| 2026.06.01 | ₩20,069 | ₩20,711 | ₩20,069 | ₩20,644 | +2.86% | 26.8만 |
|---|
| 2026.05.29 | ₩20,150 | ₩20,163 | ₩19,802 | ₩19,829 | -1.59% | 33.3만 |
|---|
| 2026.05.28 | ₩19,802 | ₩20,150 | ₩19,642 | ₩20,150 | +1.75% | 20.2만 |
|---|
| 2026.05.27 | ₩19,802 | ₩19,856 | ₩19,615 | ₩19,816 | +0.07% | 33.2만 |
|---|
| 2026.05.26 | ₩19,642 | ₩20,016 | ₩19,642 | ₩19,856 | +1.09% | 30.7만 |
|---|
| 2026.05.22 | ₩19,602 | ₩19,655 | ₩19,428 | ₩19,441 | -0.82% | 14.1만 |
|---|
| 2026.05.21 | ₩19,963 | ₩19,963 | ₩19,241 | ₩19,281 | -3.41% | 16만 |
|---|
| 2026.05.20 | ₩19,642 | ₩19,869 | ₩19,588 | ₩19,842 | +1.02% | 7.5만 |
|---|
| 2026.05.19 | ₩19,628 | ₩19,655 | ₩19,495 | ₩19,508 | -0.61% | 9.5만 |
|---|
| 2026.05.18 | ₩19,375 | ₩19,682 | ₩19,308 | ₩19,642 | +1.38% | 5.9만 |
|---|
| 2026.05.15 | ₩19,401 | ₩19,642 | ₩19,361 | ₩19,575 | +0.90% | 10.4만 |
|---|
| 2026.05.14 | ₩19,441 | ₩19,695 | ₩19,348 | ₩19,682 | +1.24% | 5.3만 |
|---|
| 2026.05.13 | ₩19,495 | ₩19,548 | ₩19,321 | ₩19,495 | 0.00% | 11.4만 |
|---|
| 2026.05.12 | ₩19,749 | ₩19,749 | ₩19,361 | ₩19,602 | -0.74% | 16.3만 |
|---|
| 2026.05.11 | ₩19,922 | ₩20,043 | ₩19,709 | ₩19,749 | -0.87% | 15만 |
|---|
| 2026.05.08 | ₩19,963 | ₩20,043 | ₩19,762 | ₩19,936 | -0.13% | 11.3만 |
|---|
| 2026.05.07 | ₩19,709 | ₩19,775 | ₩19,588 | ₩19,709 | 0.00% | 9.3만 |
|---|
| 2026.05.06 | ₩19,642 | ₩19,695 | ₩19,535 | ₩19,682 | +0.20% | 9.4만 |
|---|
| 2026.05.05 | ₩19,548 | ₩19,628 | ₩19,441 | ₩19,468 | -0.41% | 11.6만 |
|---|
| 2026.05.04 | ₩19,575 | ₩19,722 | ₩19,508 | ₩19,535 | -0.20% | 20.9만 |
|---|
| 2026.05.01 | ₩19,762 | ₩20,110 | ₩19,495 | ₩19,642 | -0.61% | 16만 |
|---|
| 2026.04.30 | ₩19,722 | ₩19,775 | ₩19,575 | ₩19,762 | +0.20% | 8.1만 |
|---|
| 2026.04.29 | ₩20,043 | ₩20,043 | ₩19,775 | ₩19,869 | -0.87% | 9.5만 |
|---|
| 2026.04.28 | ₩20,083 | ₩20,083 | ₩19,936 | ₩20,043 | -0.20% | 4.3만 |
|---|
| 2026.04.27 | ₩20,190 | ₩20,243 | ₩20,123 | ₩20,230 | +0.20% | 7.9만 |
|---|
| 2026.04.24 | ₩20,056 | ₩20,069 | ₩19,775 | ₩20,043 | -0.07% | 27.8만 |
|---|
| 2026.04.23 | ₩20,310 | ₩20,337 | ₩19,976 | ₩20,029 | -1.38% | 12.5만 |
|---|
| 2026.04.22 | ₩20,283 | ₩20,444 | ₩20,283 | ₩20,337 | +0.26% | 10.3만 |
|---|
| 2026.04.21 | ₩20,096 | ₩20,417 | ₩20,096 | ₩20,176 | +0.40% | 16만 |
|---|
| 2026.04.20 | ₩19,976 | ₩20,150 | ₩19,936 | ₩20,083 | +0.54% | 23.6만 |
|---|
| 2026.04.17 | ₩19,922 | ₩20,083 | ₩19,775 | ₩19,976 | +0.27% | 23.4만 |
|---|
| 2026.04.16 | ₩20,043 | ₩20,043 | ₩19,882 | ₩19,909 | -0.67% | 8.5만 |
|---|
| 2026.04.15 | ₩19,775 | ₩20,029 | ₩19,735 | ₩19,949 | +0.88% | 7.4만 |
|---|
| 2026.04.14 | ₩19,909 | ₩19,963 | ₩19,816 | ₩19,856 | -0.27% | 8.8만 |
|---|
| 2026.04.13 | ₩19,455 | ₩19,896 | ₩19,428 | ₩19,882 | +2.20% | 14.4만 |
|---|
| 2026.04.10 | ₩19,642 | ₩19,642 | ₩19,482 | ₩19,575 | -0.34% | 7.2만 |
|---|
| 2026.04.09 | ₩19,709 | ₩19,709 | ₩19,428 | ₩19,508 | -1.02% | 6.8만 |
|---|
| 2026.04.08 | ₩19,709 | ₩19,709 | ₩19,548 | ₩19,602 | -0.54% | 16.8만 |
|---|
| 2026.04.07 | ₩19,308 | ₩19,335 | ₩19,041 | ₩19,161 | -0.76% | 16.1만 |
|---|
| 2026.04.06 | ₩19,281 | ₩19,441 | ₩19,174 | ₩19,308 | +0.14% | 12.9만 |
|---|
| 2026.04.02 | ₩18,840 | ₩19,188 | ₩18,840 | ₩19,188 | +1.84% | 7.5만 |
|---|
| 2026.04.01 | ₩18,934 | ₩19,067 | ₩18,867 | ₩19,041 | +0.56% | 7만 |
|---|
| 2026.03.31 | ₩18,787 | ₩19,041 | ₩18,760 | ₩18,853 | +0.36% | 9.1만 |
|---|
| 2026.03.30 | ₩19,081 | ₩19,081 | ₩18,613 | ₩18,666 | -2.17% | 10.1만 |
|---|
| 2026.03.27 | ₩19,054 | ₩19,107 | ₩18,934 | ₩18,960 | -0.49% | 11.1만 |
|---|
| 2026.03.26 | ₩19,348 | ₩19,415 | ₩19,107 | ₩19,121 | -1.17% | 8만 |
|---|
| 2026.03.25 | ₩19,415 | ₩19,495 | ₩19,335 | ₩19,455 | +0.21% | 16.6만 |
|---|
| 2026.03.24 | ₩18,907 | ₩19,174 | ₩18,733 | ₩19,121 | +1.13% | 11.5만 |
|---|
| 2026.03.23 | ₩18,626 | ₩19,147 | ₩18,586 | ₩18,880 | +1.36% | 13.1만 |
|---|
| 2026.03.20 | ₩18,773 | ₩18,773 | ₩18,426 | ₩18,466 | -1.64% | 5.3만 |
|---|
| 2026.03.19 | ₩18,640 | ₩18,920 | ₩18,600 | ₩18,800 | +0.86% | 9.1만 |
|---|
| 2026.03.18 | ₩18,707 | ₩18,840 | ₩18,666 | ₩18,720 | +0.07% | 5.1만 |
|---|
| 2026.03.17 | ₩18,707 | ₩18,947 | ₩18,707 | ₩18,920 | +1.14% | 20.1만 |
|---|
| 2026.03.16 | ₩18,747 | ₩18,760 | ₩18,600 | ₩18,666 | -0.43% | 6.3만 |
|---|
| 2026.03.13 | ₩18,813 | ₩19,054 | ₩18,707 | ₩18,787 | -0.14% | 10만 |
|---|
| 2026.03.12 | ₩19,107 | ₩19,214 | ₩18,853 | ₩18,894 | -1.12% | 12.6만 |
|---|
| 2026.03.11 | ₩18,974 | ₩19,161 | ₩18,920 | ₩19,121 | +0.77% | 9.2만 |
|---|
| 2026.03.10 | ₩18,947 | ₩19,201 | ₩18,880 | ₩19,041 | +0.49% | 5.3만 |
|---|
| 2026.03.09 | ₩18,319 | ₩18,974 | ₩18,266 | ₩18,947 | +3.43% | 9.9만 |
|---|
| 2026.03.06 | ₩18,666 | ₩18,666 | ₩18,479 | ₩18,560 | -0.57% | 3.7만 |
|---|
| 2026.03.05 | ₩18,733 | ₩18,920 | ₩18,519 | ₩18,760 | +0.14% | 10만 |
|---|
| 2026.03.04 | ₩18,747 | ₩18,920 | ₩18,586 | ₩18,853 | +0.57% | 7.7만 |
|---|
| 2026.03.03 | ₩18,506 | ₩18,720 | ₩18,172 | ₩18,626 | +0.65% | 8.2만 |
|---|
| 2026.03.02 | ₩18,840 | ₩18,894 | ₩18,640 | ₩18,813 | -0.14% | 7.1만 |
|---|
| 2026.02.27 | ₩19,067 | ₩19,147 | ₩18,920 | ₩19,014 | -0.28% | 14만 |
|---|
| 2026.02.26 | ₩19,254 | ₩19,268 | ₩19,094 | ₩19,228 | -0.14% | 5.8만 |
|---|
| 2026.02.25 | ₩19,375 | ₩19,388 | ₩19,121 | ₩19,254 | -0.62% | 4.6만 |
|---|
| 2026.02.24 | ₩19,214 | ₩19,441 | ₩19,188 | ₩19,361 | +0.76% | 8.9만 |
|---|
| 2026.02.23 | ₩19,401 | ₩19,508 | ₩19,188 | ₩19,214 | -0.96% | 6만 |
|---|
| 2026.02.20 | ₩18,974 | ₩19,174 | ₩18,974 | ₩19,161 | +0.99% | 7만 |
|---|
| 2026.02.19 | ₩19,107 | ₩19,241 | ₩18,813 | ₩18,934 | -0.91% | 8.8만 |
|---|
| 2026.02.18 | ₩19,562 | ₩19,562 | ₩19,228 | ₩19,348 | -1.09% | 8.1만 |
|---|
| 2026.02.17 | ₩19,669 | ₩19,669 | ₩19,214 | ₩19,401 | -1.36% | 14.7만 |
|---|
| 2026.02.13 | ₩19,201 | ₩19,896 | ₩19,134 | ₩19,602 | +2.09% | 17.7만 |
|---|
| 2026.02.12 | ₩19,669 | ₩19,789 | ₩19,308 | ₩19,495 | -0.88% | 13.6만 |
|---|
| 2026.02.11 | ₩19,375 | ₩19,575 | ₩19,121 | ₩19,548 | +0.90% | 16.4만 |
|---|
| 2026.02.10 | ₩19,281 | ₩19,281 | ₩18,987 | ₩19,121 | -0.83% | 19.5만 |
|---|
| 2026.02.09 | ₩18,840 | ₩19,642 | ₩18,773 | ₩19,147 | +1.63% | 11.9만 |
|---|