시장 데이터를 불러오는 중
전체 종목
Pabrai Wagons ETF 과거 주가
Pabrai Wagons ETF · WAGN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pabrai Wagons ETF · WAGN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,332 | ₩20,546 | ₩20,305 | ₩20,532 | +0.99% | 10.1만 |
| 2026.10.08 | ₩19,985 | ₩20,025 | ₩19,891 | ₩20,011 | +0.13% | 10.4만 |
| 2026.10.07 | ₩20,439 | ₩20,439 | ₩19,918 | ₩20,118 | -1.57% | 20.2만 |
| 2026.10.06 | ₩20,546 | ₩20,546 | ₩20,386 | ₩20,439 | -0.52% | 5.7만 |
| 2026.10.05 | ₩20,199 | ₩20,532 | ₩20,132 | ₩20,466 | +1.32% | 16.4만 |
| 2026.10.02 | ₩20,225 | ₩20,225 | ₩20,078 | ₩20,185 | -0.20% | 5.5만 |
| 2026.10.01 | ₩19,905 | ₩20,145 | ₩19,905 | ₩20,132 | +1.14% | 12.6만 |
| 2026.09.30 | ₩20,011 | ₩20,092 | ₩19,878 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,878 |
| -0.67% |
| 6.3만 |
| 2026.09.29 | ₩20,239 | ₩20,239 | ₩19,878 | ₩19,891 | -1.72% | 17.3만 |
|---|
| 2026.09.28 | ₩20,225 | ₩20,225 | ₩20,038 | ₩20,118 | -0.53% | 17.4만 |
|---|
| 2026.09.25 | ₩20,292 | ₩20,479 | ₩20,185 | ₩20,479 | +0.92% | 11.9만 |
|---|
| 2026.09.24 | ₩20,626 | ₩20,626 | ₩20,305 | ₩20,359 | -1.30% | 12.2만 |
|---|
| 2026.09.23 | ₩20,719 | ₩20,800 | ₩20,452 | ₩20,586 | -0.64% | 18.9만 |
|---|
| 2026.09.22 | ₩20,386 | ₩20,733 | ₩20,319 | ₩20,653 | +1.31% | 15.2만 |
|---|
| 2026.09.21 | ₩20,292 | ₩20,987 | ₩20,185 | ₩20,426 | +0.66% | 30.3만 |
|---|
| 2026.09.18 | ₩20,225 | ₩20,225 | ₩20,078 | ₩20,199 | -0.13% | 11.1만 |
|---|
| 2026.09.17 | ₩20,052 | ₩20,158 | ₩20,038 | ₩20,078 | +0.13% | 7만 |
|---|
| 2026.09.16 | ₩20,305 | ₩20,305 | ₩19,771 | ₩19,945 | -1.78% | 12.3만 |
|---|
| 2026.09.15 | ₩20,332 | ₩20,359 | ₩19,998 | ₩20,319 | -0.07% | 24.5만 |
|---|
| 2026.09.14 | ₩20,960 | ₩20,960 | ₩20,452 | ₩20,626 | -1.59% | 13.4만 |
|---|
| 2026.09.11 | ₩20,907 | ₩20,907 | ₩20,679 | ₩20,760 | -0.70% | 20만 |
|---|
| 2026.09.10 | ₩21,174 | ₩21,174 | ₩20,773 | ₩20,826 | -1.64% | 8.2만 |
|---|
| 2026.09.09 | ₩21,361 | ₩21,361 | ₩21,040 | ₩21,174 | -0.88% | 13.5만 |
|---|
| 2026.09.08 | ₩21,681 | ₩21,681 | ₩21,361 | ₩21,441 | -1.11% | 14.4만 |
|---|
| 2026.09.04 | ₩21,708 | ₩21,721 | ₩21,414 | ₩21,695 | -0.06% | 9.7만 |
|---|
| 2026.09.03 | ₩21,882 | ₩21,989 | ₩21,534 | ₩21,601 | -1.28% | 12.5만 |
|---|
| 2026.09.02 | ₩21,655 | ₩21,868 | ₩21,628 | ₩21,842 | +0.86% | 15만 |
|---|
| 2026.09.01 | ₩21,681 | ₩21,868 | ₩21,508 | ₩21,521 | -0.74% | 10.2만 |
|---|
| 2026.08.31 | ₩21,708 | ₩21,735 | ₩21,601 | ₩21,681 | -0.12% | 10.8만 |
|---|
| 2026.08.28 | ₩21,428 | ₩21,628 | ₩21,428 | ₩21,588 | +0.75% | 6.8만 |
|---|
| 2026.08.27 | ₩21,147 | ₩21,468 | ₩21,094 | ₩21,428 | +1.33% | 8.6만 |
|---|
| 2026.08.26 | ₩21,187 | ₩21,240 | ₩20,973 | ₩21,094 | -0.44% | 13.1만 |
|---|
| 2026.08.25 | ₩21,094 | ₩21,321 | ₩21,053 | ₩21,254 | +0.76% | 11만 |
|---|
| 2026.08.24 | ₩21,187 | ₩21,187 | ₩20,933 | ₩21,013 | -0.82% | 13.4만 |
|---|
| 2026.08.21 | ₩21,174 | ₩21,307 | ₩21,134 | ₩21,187 | +0.06% | 8.4만 |
|---|
| 2026.08.20 | ₩20,800 | ₩21,067 | ₩20,800 | ₩21,000 | +0.96% | 11.4만 |
|---|
| 2026.08.19 | ₩20,345 | ₩20,786 | ₩20,345 | ₩20,773 | +2.10% | 10.3만 |
|---|
| 2026.08.18 | ₩20,279 | ₩20,359 | ₩20,158 | ₩20,225 | -0.26% | 6만 |
|---|
| 2026.08.17 | ₩20,279 | ₩20,359 | ₩20,172 | ₩20,332 | +0.26% | 9.7만 |
|---|
| 2026.08.14 | ₩20,252 | ₩20,506 | ₩20,252 | ₩20,399 | +0.73% | 6만 |
|---|
| 2026.08.13 | ₩20,292 | ₩20,399 | ₩20,265 | ₩20,345 | +0.26% | 14.3만 |
|---|
| 2026.08.12 | ₩20,332 | ₩20,332 | ₩20,078 | ₩20,252 | -0.39% | 10만 |
|---|
| 2026.08.11 | ₩20,359 | ₩20,426 | ₩20,292 | ₩20,359 | 0.00% | 10.6만 |
|---|
| 2026.08.10 | ₩19,771 | ₩20,199 | ₩19,758 | ₩20,199 | +2.16% | 17.7만 |
|---|
| 2026.08.07 | ₩19,704 | ₩19,771 | ₩19,544 | ₩19,771 | +0.34% | 8.4만 |
|---|
| 2026.08.06 | ₩19,571 | ₩19,771 | ₩19,557 | ₩19,744 | +0.89% | 29.1만 |
|---|
| 2026.08.05 | ₩19,424 | ₩19,517 | ₩19,384 | ₩19,504 | +0.41% | 12.2만 |
|---|
| 2026.08.04 | ₩19,143 | ₩19,504 | ₩19,130 | ₩19,477 | +1.74% | 14.9만 |
|---|
| 2026.08.03 | ₩19,063 | ₩19,344 | ₩19,010 | ₩19,317 | +1.33% | 11만 |
|---|
| 2026.07.31 | ₩19,063 | ₩19,250 | ₩18,916 | ₩19,157 | +0.49% | 14만 |
|---|
| 2026.07.30 | ₩18,956 | ₩19,063 | ₩18,836 | ₩19,063 | +0.56% | 4.8만 |
|---|
| 2026.07.29 | ₩18,876 | ₩19,036 | ₩18,742 | ₩18,943 | +0.35% | 7.2만 |
|---|
| 2026.07.28 | ₩18,796 | ₩18,836 | ₩18,636 | ₩18,729 | -0.36% | 11.2만 |
|---|
| 2026.07.27 | ₩18,622 | ₩18,836 | ₩18,555 | ₩18,836 | +1.15% | 9.2만 |
|---|
| 2026.07.24 | ₩18,368 | ₩18,529 | ₩18,355 | ₩18,529 | +0.87% | 24.1만 |
|---|
| 2026.07.23 | ₩18,489 | ₩18,609 | ₩18,368 | ₩18,422 | -0.36% | 36.8만 |
|---|
| 2026.07.22 | ₩18,849 | ₩18,849 | ₩18,609 | ₩18,609 | -1.28% | 20.7만 |
|---|
| 2026.07.21 | ₩18,489 | ₩18,716 | ₩18,368 | ₩18,636 | +0.79% | 54.9만 |
|---|
| 2026.07.20 | ₩18,422 | ₩18,515 | ₩18,408 | ₩18,408 | -0.07% | 6.1만 |
|---|
| 2026.07.17 | ₩18,489 | ₩18,515 | ₩18,302 | ₩18,395 | -0.51% | 9.2만 |
|---|
| 2026.07.16 | ₩18,502 | ₩18,542 | ₩18,449 | ₩18,489 | -0.07% | 10.2만 |
|---|
| 2026.07.15 | ₩18,569 | ₩18,595 | ₩18,449 | ₩18,502 | -0.36% | 15.9만 |
|---|
| 2026.07.14 | ₩18,702 | ₩18,702 | ₩18,569 | ₩18,595 | -0.57% | 11.5만 |
|---|
| 2026.07.13 | ₩18,515 | ₩18,689 | ₩18,515 | ₩18,649 | +0.72% | 13.9만 |
|---|
| 2026.07.10 | ₩18,382 | ₩18,609 | ₩18,368 | ₩18,609 | +1.24% | 9.7만 |
|---|
| 2026.07.09 | ₩18,368 | ₩18,368 | ₩18,155 | ₩18,328 | -0.22% | 12.6만 |
|---|
| 2026.07.08 | ₩18,302 | ₩18,395 | ₩18,235 | ₩18,368 | +0.36% | 15만 |
|---|
| 2026.07.07 | ₩18,555 | ₩18,569 | ₩18,395 | ₩18,502 | -0.29% | 18.5만 |
|---|
| 2026.07.06 | ₩18,569 | ₩18,676 | ₩18,515 | ₩18,515 | -0.29% | 23.4만 |
|---|
| 2026.07.02 | ₩18,342 | ₩18,609 | ₩18,342 | ₩18,542 | +1.09% | 12.3만 |
|---|
| 2026.07.01 | ₩18,382 | ₩18,542 | ₩18,328 | ₩18,328 | -0.29% | 9.9만 |
|---|
| 2026.06.30 | ₩18,569 | ₩18,609 | ₩18,382 | ₩18,382 | -1.01% | 11.2만 |
|---|
| 2026.06.29 | ₩18,609 | ₩18,676 | ₩18,462 | ₩18,569 | -0.22% | 21.3만 |
|---|
| 2026.06.26 | ₩18,662 | ₩18,876 | ₩18,636 | ₩18,716 | +0.29% | 16.4만 |
|---|
| 2026.06.25 | ₩18,823 | ₩18,836 | ₩18,622 | ₩18,836 | +0.07% | 17.1만 |
|---|
| 2026.06.24 | ₩19,237 | ₩19,237 | ₩18,796 | ₩18,889 | -1.81% | 58.3만 |
|---|
| 2026.06.23 | ₩19,103 | ₩19,450 | ₩19,036 | ₩19,317 | +1.12% | 15.1만 |
|---|
| 2026.06.22 | ₩19,571 | ₩19,664 | ₩19,424 | ₩19,464 | -0.55% | 14.8만 |
|---|
| 2026.06.18 | ₩19,758 | ₩19,905 | ₩19,450 | ₩19,531 | -1.15% | 11.8만 |
|---|
| 2026.06.17 | ₩19,838 | ₩19,878 | ₩19,651 | ₩19,664 | -0.88% | 15만 |
|---|
| 2026.06.16 | ₩20,105 | ₩20,105 | ₩19,824 | ₩19,851 | -1.26% | 19.4만 |
|---|
| 2026.06.15 | ₩20,239 | ₩20,319 | ₩20,078 | ₩20,118 | -0.59% | 16.4만 |
|---|
| 2026.06.12 | ₩19,931 | ₩20,172 | ₩19,851 | ₩20,065 | +0.67% | 11.4만 |
|---|
| 2026.06.11 | ₩19,771 | ₩19,905 | ₩19,624 | ₩19,891 | +0.61% | 19.9만 |
|---|
| 2026.06.10 | ₩19,838 | ₩19,958 | ₩19,678 | ₩19,851 | +0.07% | 10.8만 |
|---|
| 2026.06.09 | ₩20,212 | ₩20,239 | ₩19,624 | ₩19,891 | -1.59% | 22.3만 |
|---|
| 2026.06.08 | ₩20,426 | ₩20,479 | ₩20,105 | ₩20,172 | -1.24% | 29.8만 |
|---|
| 2026.06.05 | ₩20,666 | ₩20,813 | ₩20,332 | ₩20,426 | -1.16% | 18만 |
|---|
| 2026.06.04 | ₩20,492 | ₩20,907 | ₩20,466 | ₩20,813 | +1.56% | 17.3만 |
|---|
| 2026.06.03 | ₩20,973 | ₩20,973 | ₩20,305 | ₩20,506 | -2.23% | 33.6만 |
|---|
| 2026.06.02 | ₩20,639 | ₩21,147 | ₩20,639 | ₩20,933 | +1.42% | 25.5만 |
|---|
| 2026.06.01 | ₩20,065 | ₩20,706 | ₩20,065 | ₩20,639 | +2.86% | 26.8만 |
|---|
| 2026.05.29 | ₩20,145 | ₩20,158 | ₩19,798 | ₩19,824 | -1.59% | 33.3만 |
|---|
| 2026.05.28 | ₩19,798 | ₩20,145 | ₩19,637 | ₩20,145 | +1.75% | 20.2만 |
|---|
| 2026.05.27 | ₩19,798 | ₩19,851 | ₩19,611 | ₩19,811 | +0.07% | 33.2만 |
|---|
| 2026.05.26 | ₩19,637 | ₩20,011 | ₩19,637 | ₩19,851 | +1.09% | 30.7만 |
|---|
| 2026.05.22 | ₩19,597 | ₩19,651 | ₩19,424 | ₩19,437 | -0.82% | 14.1만 |
|---|
| 2026.05.21 | ₩19,958 | ₩19,958 | ₩19,237 | ₩19,277 | -3.41% | 16만 |
|---|
| 2026.05.20 | ₩19,637 | ₩19,865 | ₩19,584 | ₩19,838 | +1.02% | 7.5만 |
|---|
| 2026.05.19 | ₩19,624 | ₩19,651 | ₩19,490 | ₩19,504 | -0.61% | 9.5만 |
|---|
| 2026.05.18 | ₩19,370 | ₩19,678 | ₩19,303 | ₩19,637 | +1.38% | 5.9만 |
|---|
| 2026.05.15 | ₩19,397 | ₩19,637 | ₩19,357 | ₩19,571 | +0.90% | 10.4만 |
|---|
| 2026.05.14 | ₩19,437 | ₩19,691 | ₩19,344 | ₩19,678 | +1.24% | 5.3만 |
|---|
| 2026.05.13 | ₩19,490 | ₩19,544 | ₩19,317 | ₩19,490 | 0.00% | 11.4만 |
|---|
| 2026.05.12 | ₩19,744 | ₩19,744 | ₩19,357 | ₩19,597 | -0.74% | 16.3만 |
|---|
| 2026.05.11 | ₩19,918 | ₩20,038 | ₩19,704 | ₩19,744 | -0.87% | 15만 |
|---|
| 2026.05.08 | ₩19,958 | ₩20,038 | ₩19,758 | ₩19,931 | -0.13% | 11.3만 |
|---|
| 2026.05.07 | ₩19,704 | ₩19,771 | ₩19,584 | ₩19,704 | 0.00% | 9.3만 |
|---|
| 2026.05.06 | ₩19,637 | ₩19,691 | ₩19,531 | ₩19,678 | +0.20% | 9.4만 |
|---|
| 2026.05.05 | ₩19,544 | ₩19,624 | ₩19,437 | ₩19,464 | -0.41% | 11.6만 |
|---|
| 2026.05.04 | ₩19,571 | ₩19,718 | ₩19,504 | ₩19,531 | -0.20% | 20.9만 |
|---|
| 2026.05.01 | ₩19,758 | ₩20,105 | ₩19,490 | ₩19,637 | -0.61% | 16만 |
|---|
| 2026.04.30 | ₩19,718 | ₩19,771 | ₩19,571 | ₩19,758 | +0.20% | 8.1만 |
|---|
| 2026.04.29 | ₩20,038 | ₩20,038 | ₩19,771 | ₩19,865 | -0.87% | 9.5만 |
|---|
| 2026.04.28 | ₩20,078 | ₩20,078 | ₩19,931 | ₩20,038 | -0.20% | 4.3만 |
|---|
| 2026.04.27 | ₩20,185 | ₩20,239 | ₩20,118 | ₩20,225 | +0.20% | 7.9만 |
|---|
| 2026.04.24 | ₩20,052 | ₩20,065 | ₩19,771 | ₩20,038 | -0.07% | 27.8만 |
|---|
| 2026.04.23 | ₩20,305 | ₩20,332 | ₩19,971 | ₩20,025 | -1.38% | 12.5만 |
|---|
| 2026.04.22 | ₩20,279 | ₩20,439 | ₩20,279 | ₩20,332 | +0.26% | 10.3만 |
|---|
| 2026.04.21 | ₩20,092 | ₩20,412 | ₩20,092 | ₩20,172 | +0.40% | 16만 |
|---|
| 2026.04.20 | ₩19,971 | ₩20,145 | ₩19,931 | ₩20,078 | +0.54% | 23.6만 |
|---|
| 2026.04.17 | ₩19,918 | ₩20,078 | ₩19,771 | ₩19,971 | +0.27% | 23.4만 |
|---|
| 2026.04.16 | ₩20,038 | ₩20,038 | ₩19,878 | ₩19,905 | -0.67% | 8.5만 |
|---|
| 2026.04.15 | ₩19,771 | ₩20,025 | ₩19,731 | ₩19,945 | +0.88% | 7.4만 |
|---|
| 2026.04.14 | ₩19,905 | ₩19,958 | ₩19,811 | ₩19,851 | -0.27% | 8.8만 |
|---|
| 2026.04.13 | ₩19,450 | ₩19,891 | ₩19,424 | ₩19,878 | +2.20% | 14.4만 |
|---|
| 2026.04.10 | ₩19,637 | ₩19,637 | ₩19,477 | ₩19,571 | -0.34% | 7.2만 |
|---|
| 2026.04.09 | ₩19,704 | ₩19,704 | ₩19,424 | ₩19,504 | -1.02% | 6.8만 |
|---|
| 2026.04.08 | ₩19,704 | ₩19,704 | ₩19,544 | ₩19,597 | -0.54% | 16.8만 |
|---|
| 2026.04.07 | ₩19,303 | ₩19,330 | ₩19,036 | ₩19,157 | -0.76% | 16.1만 |
|---|
| 2026.04.06 | ₩19,277 | ₩19,437 | ₩19,170 | ₩19,303 | +0.14% | 12.9만 |
|---|
| 2026.04.02 | ₩18,836 | ₩19,183 | ₩18,836 | ₩19,183 | +1.84% | 7.5만 |
|---|
| 2026.04.01 | ₩18,929 | ₩19,063 | ₩18,863 | ₩19,036 | +0.56% | 7만 |
|---|
| 2026.03.31 | ₩18,782 | ₩19,036 | ₩18,756 | ₩18,849 | +0.36% | 9.1만 |
|---|
| 2026.03.30 | ₩19,076 | ₩19,076 | ₩18,609 | ₩18,662 | -2.17% | 10.1만 |
|---|
| 2026.03.27 | ₩19,050 | ₩19,103 | ₩18,929 | ₩18,956 | -0.49% | 11.1만 |
|---|
| 2026.03.26 | ₩19,344 | ₩19,410 | ₩19,103 | ₩19,116 | -1.17% | 8만 |
|---|
| 2026.03.25 | ₩19,410 | ₩19,490 | ₩19,330 | ₩19,450 | +0.21% | 16.6만 |
|---|
| 2026.03.24 | ₩18,903 | ₩19,170 | ₩18,729 | ₩19,116 | +1.13% | 11.5만 |
|---|
| 2026.03.23 | ₩18,622 | ₩19,143 | ₩18,582 | ₩18,876 | +1.36% | 13.1만 |
|---|
| 2026.03.20 | ₩18,769 | ₩18,769 | ₩18,422 | ₩18,462 | -1.64% | 5.3만 |
|---|
| 2026.03.19 | ₩18,636 | ₩18,916 | ₩18,595 | ₩18,796 | +0.86% | 9.1만 |
|---|
| 2026.03.18 | ₩18,702 | ₩18,836 | ₩18,662 | ₩18,716 | +0.07% | 5.1만 |
|---|
| 2026.03.17 | ₩18,702 | ₩18,943 | ₩18,702 | ₩18,916 | +1.14% | 20.1만 |
|---|
| 2026.03.16 | ₩18,742 | ₩18,756 | ₩18,595 | ₩18,662 | -0.43% | 6.3만 |
|---|
| 2026.03.13 | ₩18,809 | ₩19,050 | ₩18,702 | ₩18,782 | -0.14% | 10만 |
|---|
| 2026.03.12 | ₩19,103 | ₩19,210 | ₩18,849 | ₩18,889 | -1.12% | 12.6만 |
|---|
| 2026.03.11 | ₩18,969 | ₩19,157 | ₩18,916 | ₩19,116 | +0.77% | 9.2만 |
|---|
| 2026.03.10 | ₩18,943 | ₩19,197 | ₩18,876 | ₩19,036 | +0.49% | 5.3만 |
|---|
| 2026.03.09 | ₩18,315 | ₩18,969 | ₩18,261 | ₩18,943 | +3.43% | 9.9만 |
|---|
| 2026.03.06 | ₩18,662 | ₩18,662 | ₩18,475 | ₩18,555 | -0.57% | 3.7만 |
|---|
| 2026.03.05 | ₩18,729 | ₩18,916 | ₩18,515 | ₩18,756 | +0.14% | 10만 |
|---|
| 2026.03.04 | ₩18,742 | ₩18,916 | ₩18,582 | ₩18,849 | +0.57% | 7.7만 |
|---|
| 2026.03.03 | ₩18,502 | ₩18,716 | ₩18,168 | ₩18,622 | +0.65% | 8.2만 |
|---|
| 2026.03.02 | ₩18,836 | ₩18,889 | ₩18,636 | ₩18,809 | -0.14% | 7.1만 |
|---|
| 2026.02.27 | ₩19,063 | ₩19,143 | ₩18,916 | ₩19,010 | -0.28% | 14만 |
|---|
| 2026.02.26 | ₩19,250 | ₩19,263 | ₩19,090 | ₩19,223 | -0.14% | 5.8만 |
|---|
| 2026.02.25 | ₩19,370 | ₩19,384 | ₩19,116 | ₩19,250 | -0.62% | 4.6만 |
|---|
| 2026.02.24 | ₩19,210 | ₩19,437 | ₩19,183 | ₩19,357 | +0.76% | 8.9만 |
|---|
| 2026.02.23 | ₩19,397 | ₩19,504 | ₩19,183 | ₩19,210 | -0.96% | 6만 |
|---|
| 2026.02.20 | ₩18,969 | ₩19,170 | ₩18,969 | ₩19,157 | +0.99% | 7만 |
|---|
| 2026.02.19 | ₩19,103 | ₩19,237 | ₩18,809 | ₩18,929 | -0.91% | 8.8만 |
|---|
| 2026.02.18 | ₩19,557 | ₩19,557 | ₩19,223 | ₩19,344 | -1.09% | 8.1만 |
|---|
| 2026.02.17 | ₩19,664 | ₩19,664 | ₩19,210 | ₩19,397 | -1.36% | 14.7만 |
|---|
| 2026.02.13 | ₩19,197 | ₩19,891 | ₩19,130 | ₩19,597 | +2.09% | 17.7만 |
|---|
| 2026.02.12 | ₩19,664 | ₩19,784 | ₩19,303 | ₩19,490 | -0.88% | 13.6만 |
|---|
| 2026.02.11 | ₩19,370 | ₩19,571 | ₩19,116 | ₩19,544 | +0.90% | 16.4만 |
|---|
| 2026.02.10 | ₩19,277 | ₩19,277 | ₩18,983 | ₩19,116 | -0.83% | 19.5만 |
|---|
| 2026.02.09 | ₩18,836 | ₩19,637 | ₩18,769 | ₩19,143 | +1.63% | 11.9만 |
|---|