시장 데이터를 불러오는 중
전체 종목
Pabrai Wagons ETF 과거 주가
Pabrai Wagons ETF · WAGN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pabrai Wagons ETF · WAGN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,309 | ₩20,522 | ₩20,282 | ₩20,509 | +0.99% | 10.1만 |
| 2026.10.08 | ₩19,962 | ₩20,002 | ₩19,869 | ₩19,989 | +0.13% | 10.4만 |
| 2026.10.07 | ₩20,416 | ₩20,416 | ₩19,895 | ₩20,095 | -1.57% | 20.2만 |
| 2026.10.06 | ₩20,522 | ₩20,522 | ₩20,362 | ₩20,416 | -0.52% | 5.7만 |
| 2026.10.05 | ₩20,176 | ₩20,509 | ₩20,109 | ₩20,442 | +1.32% | 16.4만 |
| 2026.10.02 | ₩20,202 | ₩20,202 | ₩20,055 | ₩20,162 | -0.20% | 5.5만 |
| 2026.10.01 | ₩19,882 | ₩20,122 | ₩19,882 | ₩20,109 | +1.14% | 12.6만 |
| 2026.09.30 | ₩19,989 | ₩20,069 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,855 |
| -0.67% |
| 6.3만 |
| 2026.09.29 | ₩20,216 | ₩20,216 | ₩19,855 | ₩19,869 | -1.72% | 17.3만 |
|---|
| 2026.09.28 | ₩20,202 | ₩20,202 | ₩20,015 | ₩20,095 | -0.53% | 17.4만 |
|---|
| 2026.09.25 | ₩20,269 | ₩20,456 | ₩20,162 | ₩20,456 | +0.92% | 11.9만 |
|---|
| 2026.09.24 | ₩20,603 | ₩20,603 | ₩20,282 | ₩20,336 | -1.30% | 12.2만 |
|---|
| 2026.09.23 | ₩20,696 | ₩20,776 | ₩20,429 | ₩20,562 | -0.64% | 18.9만 |
|---|
| 2026.09.22 | ₩20,362 | ₩20,709 | ₩20,296 | ₩20,629 | +1.31% | 15.2만 |
|---|
| 2026.09.21 | ₩20,269 | ₩20,963 | ₩20,162 | ₩20,402 | +0.66% | 30.3만 |
|---|
| 2026.09.18 | ₩20,202 | ₩20,202 | ₩20,055 | ₩20,176 | -0.13% | 11.1만 |
|---|
| 2026.09.17 | ₩20,029 | ₩20,135 | ₩20,015 | ₩20,055 | +0.13% | 7만 |
|---|
| 2026.09.16 | ₩20,282 | ₩20,282 | ₩19,749 | ₩19,922 | -1.78% | 12.3만 |
|---|
| 2026.09.15 | ₩20,309 | ₩20,336 | ₩19,975 | ₩20,296 | -0.07% | 24.5만 |
|---|
| 2026.09.14 | ₩20,936 | ₩20,936 | ₩20,429 | ₩20,603 | -1.59% | 13.4만 |
|---|
| 2026.09.11 | ₩20,883 | ₩20,883 | ₩20,656 | ₩20,736 | -0.70% | 20만 |
|---|
| 2026.09.10 | ₩21,150 | ₩21,150 | ₩20,749 | ₩20,803 | -1.64% | 8.2만 |
|---|
| 2026.09.09 | ₩21,336 | ₩21,336 | ₩21,016 | ₩21,150 | -0.88% | 13.5만 |
|---|
| 2026.09.08 | ₩21,657 | ₩21,657 | ₩21,336 | ₩21,416 | -1.11% | 14.4만 |
|---|
| 2026.09.04 | ₩21,683 | ₩21,697 | ₩21,390 | ₩21,670 | -0.06% | 9.7만 |
|---|
| 2026.09.03 | ₩21,857 | ₩21,964 | ₩21,510 | ₩21,577 | -1.28% | 12.5만 |
|---|
| 2026.09.02 | ₩21,630 | ₩21,843 | ₩21,603 | ₩21,817 | +0.86% | 15만 |
|---|
| 2026.09.01 | ₩21,657 | ₩21,843 | ₩21,483 | ₩21,497 | -0.74% | 10.2만 |
|---|
| 2026.08.31 | ₩21,683 | ₩21,710 | ₩21,577 | ₩21,657 | -0.12% | 10.8만 |
|---|
| 2026.08.28 | ₩21,403 | ₩21,603 | ₩21,403 | ₩21,563 | +0.75% | 6.8만 |
|---|
| 2026.08.27 | ₩21,123 | ₩21,443 | ₩21,070 | ₩21,403 | +1.33% | 8.6만 |
|---|
| 2026.08.26 | ₩21,163 | ₩21,216 | ₩20,949 | ₩21,070 | -0.44% | 13.1만 |
|---|
| 2026.08.25 | ₩21,070 | ₩21,296 | ₩21,030 | ₩21,230 | +0.76% | 11만 |
|---|
| 2026.08.24 | ₩21,163 | ₩21,163 | ₩20,909 | ₩20,989 | -0.82% | 13.4만 |
|---|
| 2026.08.21 | ₩21,150 | ₩21,283 | ₩21,110 | ₩21,163 | +0.06% | 8.4만 |
|---|
| 2026.08.20 | ₩20,776 | ₩21,043 | ₩20,776 | ₩20,976 | +0.96% | 11.4만 |
|---|
| 2026.08.19 | ₩20,322 | ₩20,763 | ₩20,322 | ₩20,749 | +2.10% | 10.3만 |
|---|
| 2026.08.18 | ₩20,256 | ₩20,336 | ₩20,135 | ₩20,202 | -0.26% | 6만 |
|---|
| 2026.08.17 | ₩20,256 | ₩20,336 | ₩20,149 | ₩20,309 | +0.26% | 9.7만 |
|---|
| 2026.08.14 | ₩20,229 | ₩20,482 | ₩20,229 | ₩20,376 | +0.73% | 6만 |
|---|
| 2026.08.13 | ₩20,269 | ₩20,376 | ₩20,242 | ₩20,322 | +0.26% | 14.3만 |
|---|
| 2026.08.12 | ₩20,309 | ₩20,309 | ₩20,055 | ₩20,229 | -0.39% | 10만 |
|---|
| 2026.08.11 | ₩20,336 | ₩20,402 | ₩20,269 | ₩20,336 | 0.00% | 10.6만 |
|---|
| 2026.08.10 | ₩19,749 | ₩20,176 | ₩19,735 | ₩20,176 | +2.16% | 17.7만 |
|---|
| 2026.08.07 | ₩19,682 | ₩19,749 | ₩19,522 | ₩19,749 | +0.34% | 8.4만 |
|---|
| 2026.08.06 | ₩19,548 | ₩19,749 | ₩19,535 | ₩19,722 | +0.89% | 29.1만 |
|---|
| 2026.08.05 | ₩19,402 | ₩19,495 | ₩19,362 | ₩19,482 | +0.41% | 12.2만 |
|---|
| 2026.08.04 | ₩19,121 | ₩19,482 | ₩19,108 | ₩19,455 | +1.74% | 14.9만 |
|---|
| 2026.08.03 | ₩19,041 | ₩19,322 | ₩18,988 | ₩19,295 | +1.33% | 11만 |
|---|
| 2026.07.31 | ₩19,041 | ₩19,228 | ₩18,895 | ₩19,135 | +0.49% | 14만 |
|---|
| 2026.07.30 | ₩18,935 | ₩19,041 | ₩18,814 | ₩19,041 | +0.56% | 4.8만 |
|---|
| 2026.07.29 | ₩18,855 | ₩19,015 | ₩18,721 | ₩18,921 | +0.35% | 7.2만 |
|---|
| 2026.07.28 | ₩18,774 | ₩18,814 | ₩18,614 | ₩18,708 | -0.36% | 11.2만 |
|---|
| 2026.07.27 | ₩18,601 | ₩18,814 | ₩18,534 | ₩18,814 | +1.15% | 9.2만 |
|---|
| 2026.07.24 | ₩18,347 | ₩18,508 | ₩18,334 | ₩18,508 | +0.87% | 24.1만 |
|---|
| 2026.07.23 | ₩18,468 | ₩18,588 | ₩18,347 | ₩18,401 | -0.36% | 36.8만 |
|---|
| 2026.07.22 | ₩18,828 | ₩18,828 | ₩18,588 | ₩18,588 | -1.28% | 20.7만 |
|---|
| 2026.07.21 | ₩18,468 | ₩18,694 | ₩18,347 | ₩18,614 | +0.79% | 54.9만 |
|---|
| 2026.07.20 | ₩18,401 | ₩18,494 | ₩18,387 | ₩18,387 | -0.07% | 6.1만 |
|---|
| 2026.07.17 | ₩18,468 | ₩18,494 | ₩18,281 | ₩18,374 | -0.51% | 9.2만 |
|---|
| 2026.07.16 | ₩18,481 | ₩18,521 | ₩18,428 | ₩18,468 | -0.07% | 10.2만 |
|---|
| 2026.07.15 | ₩18,548 | ₩18,574 | ₩18,428 | ₩18,481 | -0.36% | 15.9만 |
|---|
| 2026.07.14 | ₩18,681 | ₩18,681 | ₩18,548 | ₩18,574 | -0.57% | 11.5만 |
|---|
| 2026.07.13 | ₩18,494 | ₩18,668 | ₩18,494 | ₩18,628 | +0.72% | 13.9만 |
|---|
| 2026.07.10 | ₩18,361 | ₩18,588 | ₩18,347 | ₩18,588 | +1.24% | 9.7만 |
|---|
| 2026.07.09 | ₩18,347 | ₩18,347 | ₩18,134 | ₩18,307 | -0.22% | 12.6만 |
|---|
| 2026.07.08 | ₩18,281 | ₩18,374 | ₩18,214 | ₩18,347 | +0.36% | 15만 |
|---|
| 2026.07.07 | ₩18,534 | ₩18,548 | ₩18,374 | ₩18,481 | -0.29% | 18.5만 |
|---|
| 2026.07.06 | ₩18,548 | ₩18,654 | ₩18,494 | ₩18,494 | -0.29% | 23.4만 |
|---|
| 2026.07.02 | ₩18,321 | ₩18,588 | ₩18,321 | ₩18,521 | +1.09% | 12.3만 |
|---|
| 2026.07.01 | ₩18,361 | ₩18,521 | ₩18,307 | ₩18,307 | -0.29% | 9.9만 |
|---|
| 2026.06.30 | ₩18,548 | ₩18,588 | ₩18,361 | ₩18,361 | -1.01% | 11.2만 |
|---|
| 2026.06.29 | ₩18,588 | ₩18,654 | ₩18,441 | ₩18,548 | -0.22% | 21.3만 |
|---|
| 2026.06.26 | ₩18,641 | ₩18,855 | ₩18,614 | ₩18,694 | +0.29% | 16.4만 |
|---|
| 2026.06.25 | ₩18,801 | ₩18,814 | ₩18,601 | ₩18,814 | +0.07% | 17.1만 |
|---|
| 2026.06.24 | ₩19,215 | ₩19,215 | ₩18,774 | ₩18,868 | -1.81% | 58.3만 |
|---|
| 2026.06.23 | ₩19,081 | ₩19,428 | ₩19,015 | ₩19,295 | +1.12% | 15.1만 |
|---|
| 2026.06.22 | ₩19,548 | ₩19,642 | ₩19,402 | ₩19,442 | -0.55% | 14.8만 |
|---|
| 2026.06.18 | ₩19,735 | ₩19,882 | ₩19,428 | ₩19,508 | -1.15% | 11.8만 |
|---|
| 2026.06.17 | ₩19,815 | ₩19,855 | ₩19,628 | ₩19,642 | -0.88% | 15만 |
|---|
| 2026.06.16 | ₩20,082 | ₩20,082 | ₩19,802 | ₩19,829 | -1.26% | 19.4만 |
|---|
| 2026.06.15 | ₩20,216 | ₩20,296 | ₩20,055 | ₩20,095 | -0.59% | 16.4만 |
|---|
| 2026.06.12 | ₩19,909 | ₩20,149 | ₩19,829 | ₩20,042 | +0.67% | 11.4만 |
|---|
| 2026.06.11 | ₩19,749 | ₩19,882 | ₩19,602 | ₩19,869 | +0.61% | 19.9만 |
|---|
| 2026.06.10 | ₩19,815 | ₩19,935 | ₩19,655 | ₩19,829 | +0.07% | 10.8만 |
|---|
| 2026.06.09 | ₩20,189 | ₩20,216 | ₩19,602 | ₩19,869 | -1.59% | 22.3만 |
|---|
| 2026.06.08 | ₩20,402 | ₩20,456 | ₩20,082 | ₩20,149 | -1.24% | 29.8만 |
|---|
| 2026.06.05 | ₩20,643 | ₩20,789 | ₩20,309 | ₩20,402 | -1.16% | 18만 |
|---|
| 2026.06.04 | ₩20,469 | ₩20,883 | ₩20,442 | ₩20,789 | +1.56% | 17.3만 |
|---|
| 2026.06.03 | ₩20,949 | ₩20,949 | ₩20,282 | ₩20,482 | -2.23% | 33.6만 |
|---|
| 2026.06.02 | ₩20,616 | ₩21,123 | ₩20,616 | ₩20,909 | +1.42% | 25.5만 |
|---|
| 2026.06.01 | ₩20,042 | ₩20,683 | ₩20,042 | ₩20,616 | +2.86% | 26.8만 |
|---|
| 2026.05.29 | ₩20,122 | ₩20,135 | ₩19,775 | ₩19,802 | -1.59% | 33.3만 |
|---|
| 2026.05.28 | ₩19,775 | ₩20,122 | ₩19,615 | ₩20,122 | +1.75% | 20.2만 |
|---|
| 2026.05.27 | ₩19,775 | ₩19,829 | ₩19,588 | ₩19,789 | +0.07% | 33.2만 |
|---|
| 2026.05.26 | ₩19,615 | ₩19,989 | ₩19,615 | ₩19,829 | +1.09% | 30.7만 |
|---|
| 2026.05.22 | ₩19,575 | ₩19,628 | ₩19,402 | ₩19,415 | -0.82% | 14.1만 |
|---|
| 2026.05.21 | ₩19,935 | ₩19,935 | ₩19,215 | ₩19,255 | -3.41% | 16만 |
|---|
| 2026.05.20 | ₩19,615 | ₩19,842 | ₩19,562 | ₩19,815 | +1.02% | 7.5만 |
|---|
| 2026.05.19 | ₩19,602 | ₩19,628 | ₩19,468 | ₩19,482 | -0.61% | 9.5만 |
|---|
| 2026.05.18 | ₩19,348 | ₩19,655 | ₩19,282 | ₩19,615 | +1.38% | 5.9만 |
|---|
| 2026.05.15 | ₩19,375 | ₩19,615 | ₩19,335 | ₩19,548 | +0.90% | 10.4만 |
|---|
| 2026.05.14 | ₩19,415 | ₩19,668 | ₩19,322 | ₩19,655 | +1.24% | 5.3만 |
|---|
| 2026.05.13 | ₩19,468 | ₩19,522 | ₩19,295 | ₩19,468 | 0.00% | 11.4만 |
|---|
| 2026.05.12 | ₩19,722 | ₩19,722 | ₩19,335 | ₩19,575 | -0.74% | 16.3만 |
|---|
| 2026.05.11 | ₩19,895 | ₩20,015 | ₩19,682 | ₩19,722 | -0.87% | 15만 |
|---|
| 2026.05.08 | ₩19,935 | ₩20,015 | ₩19,735 | ₩19,909 | -0.13% | 11.3만 |
|---|
| 2026.05.07 | ₩19,682 | ₩19,749 | ₩19,562 | ₩19,682 | 0.00% | 9.3만 |
|---|
| 2026.05.06 | ₩19,615 | ₩19,668 | ₩19,508 | ₩19,655 | +0.20% | 9.4만 |
|---|
| 2026.05.05 | ₩19,522 | ₩19,602 | ₩19,415 | ₩19,442 | -0.41% | 11.6만 |
|---|
| 2026.05.04 | ₩19,548 | ₩19,695 | ₩19,482 | ₩19,508 | -0.20% | 20.9만 |
|---|
| 2026.05.01 | ₩19,735 | ₩20,082 | ₩19,468 | ₩19,615 | -0.61% | 16만 |
|---|
| 2026.04.30 | ₩19,695 | ₩19,749 | ₩19,548 | ₩19,735 | +0.20% | 8.1만 |
|---|
| 2026.04.29 | ₩20,015 | ₩20,015 | ₩19,749 | ₩19,842 | -0.87% | 9.5만 |
|---|
| 2026.04.28 | ₩20,055 | ₩20,055 | ₩19,909 | ₩20,015 | -0.20% | 4.3만 |
|---|
| 2026.04.27 | ₩20,162 | ₩20,216 | ₩20,095 | ₩20,202 | +0.20% | 7.9만 |
|---|
| 2026.04.24 | ₩20,029 | ₩20,042 | ₩19,749 | ₩20,015 | -0.07% | 27.8만 |
|---|
| 2026.04.23 | ₩20,282 | ₩20,309 | ₩19,949 | ₩20,002 | -1.38% | 12.5만 |
|---|
| 2026.04.22 | ₩20,256 | ₩20,416 | ₩20,256 | ₩20,309 | +0.26% | 10.3만 |
|---|
| 2026.04.21 | ₩20,069 | ₩20,389 | ₩20,069 | ₩20,149 | +0.40% | 16만 |
|---|
| 2026.04.20 | ₩19,949 | ₩20,122 | ₩19,909 | ₩20,055 | +0.54% | 23.6만 |
|---|
| 2026.04.17 | ₩19,895 | ₩20,055 | ₩19,749 | ₩19,949 | +0.27% | 23.4만 |
|---|
| 2026.04.16 | ₩20,015 | ₩20,015 | ₩19,855 | ₩19,882 | -0.67% | 8.5만 |
|---|
| 2026.04.15 | ₩19,749 | ₩20,002 | ₩19,708 | ₩19,922 | +0.88% | 7.4만 |
|---|
| 2026.04.14 | ₩19,882 | ₩19,935 | ₩19,789 | ₩19,829 | -0.27% | 8.8만 |
|---|
| 2026.04.13 | ₩19,428 | ₩19,869 | ₩19,402 | ₩19,855 | +2.20% | 14.4만 |
|---|
| 2026.04.10 | ₩19,615 | ₩19,615 | ₩19,455 | ₩19,548 | -0.34% | 7.2만 |
|---|
| 2026.04.09 | ₩19,682 | ₩19,682 | ₩19,402 | ₩19,482 | -1.02% | 6.8만 |
|---|
| 2026.04.08 | ₩19,682 | ₩19,682 | ₩19,522 | ₩19,575 | -0.54% | 16.8만 |
|---|
| 2026.04.07 | ₩19,282 | ₩19,308 | ₩19,015 | ₩19,135 | -0.76% | 16.1만 |
|---|
| 2026.04.06 | ₩19,255 | ₩19,415 | ₩19,148 | ₩19,282 | +0.14% | 12.9만 |
|---|
| 2026.04.02 | ₩18,814 | ₩19,161 | ₩18,814 | ₩19,161 | +1.84% | 7.5만 |
|---|
| 2026.04.01 | ₩18,908 | ₩19,041 | ₩18,841 | ₩19,015 | +0.56% | 7만 |
|---|
| 2026.03.31 | ₩18,761 | ₩19,015 | ₩18,734 | ₩18,828 | +0.36% | 9.1만 |
|---|
| 2026.03.30 | ₩19,055 | ₩19,055 | ₩18,588 | ₩18,641 | -2.17% | 10.1만 |
|---|
| 2026.03.27 | ₩19,028 | ₩19,081 | ₩18,908 | ₩18,935 | -0.49% | 11.1만 |
|---|
| 2026.03.26 | ₩19,322 | ₩19,388 | ₩19,081 | ₩19,095 | -1.17% | 8만 |
|---|
| 2026.03.25 | ₩19,388 | ₩19,468 | ₩19,308 | ₩19,428 | +0.21% | 16.6만 |
|---|
| 2026.03.24 | ₩18,881 | ₩19,148 | ₩18,708 | ₩19,095 | +1.13% | 11.5만 |
|---|
| 2026.03.23 | ₩18,601 | ₩19,121 | ₩18,561 | ₩18,855 | +1.36% | 13.1만 |
|---|
| 2026.03.20 | ₩18,748 | ₩18,748 | ₩18,401 | ₩18,441 | -1.64% | 5.3만 |
|---|
| 2026.03.19 | ₩18,614 | ₩18,895 | ₩18,574 | ₩18,774 | +0.86% | 9.1만 |
|---|
| 2026.03.18 | ₩18,681 | ₩18,814 | ₩18,641 | ₩18,694 | +0.07% | 5.1만 |
|---|
| 2026.03.17 | ₩18,681 | ₩18,921 | ₩18,681 | ₩18,895 | +1.14% | 20.1만 |
|---|
| 2026.03.16 | ₩18,721 | ₩18,734 | ₩18,574 | ₩18,641 | -0.43% | 6.3만 |
|---|
| 2026.03.13 | ₩18,788 | ₩19,028 | ₩18,681 | ₩18,761 | -0.14% | 10만 |
|---|
| 2026.03.12 | ₩19,081 | ₩19,188 | ₩18,828 | ₩18,868 | -1.12% | 12.6만 |
|---|
| 2026.03.11 | ₩18,948 | ₩19,135 | ₩18,895 | ₩19,095 | +0.77% | 9.2만 |
|---|
| 2026.03.10 | ₩18,921 | ₩19,175 | ₩18,855 | ₩19,015 | +0.49% | 5.3만 |
|---|
| 2026.03.09 | ₩18,294 | ₩18,948 | ₩18,241 | ₩18,921 | +3.43% | 9.9만 |
|---|
| 2026.03.06 | ₩18,641 | ₩18,641 | ₩18,454 | ₩18,534 | -0.57% | 3.7만 |
|---|
| 2026.03.05 | ₩18,708 | ₩18,895 | ₩18,494 | ₩18,734 | +0.14% | 10만 |
|---|
| 2026.03.04 | ₩18,721 | ₩18,895 | ₩18,561 | ₩18,828 | +0.57% | 7.7만 |
|---|
| 2026.03.03 | ₩18,481 | ₩18,694 | ₩18,147 | ₩18,601 | +0.65% | 8.2만 |
|---|
| 2026.03.02 | ₩18,814 | ₩18,868 | ₩18,614 | ₩18,788 | -0.14% | 7.1만 |
|---|
| 2026.02.27 | ₩19,041 | ₩19,121 | ₩18,895 | ₩18,988 | -0.28% | 14만 |
|---|
| 2026.02.26 | ₩19,228 | ₩19,241 | ₩19,068 | ₩19,201 | -0.14% | 5.8만 |
|---|
| 2026.02.25 | ₩19,348 | ₩19,362 | ₩19,095 | ₩19,228 | -0.62% | 4.6만 |
|---|
| 2026.02.24 | ₩19,188 | ₩19,415 | ₩19,161 | ₩19,335 | +0.76% | 8.9만 |
|---|
| 2026.02.23 | ₩19,375 | ₩19,482 | ₩19,161 | ₩19,188 | -0.96% | 6만 |
|---|
| 2026.02.20 | ₩18,948 | ₩19,148 | ₩18,948 | ₩19,135 | +0.99% | 7만 |
|---|
| 2026.02.19 | ₩19,081 | ₩19,215 | ₩18,788 | ₩18,908 | -0.91% | 8.8만 |
|---|
| 2026.02.18 | ₩19,535 | ₩19,535 | ₩19,201 | ₩19,322 | -1.09% | 8.1만 |
|---|
| 2026.02.17 | ₩19,642 | ₩19,642 | ₩19,188 | ₩19,375 | -1.36% | 14.7만 |
|---|
| 2026.02.13 | ₩19,175 | ₩19,869 | ₩19,108 | ₩19,575 | +2.09% | 17.7만 |
|---|
| 2026.02.12 | ₩19,642 | ₩19,762 | ₩19,282 | ₩19,468 | -0.88% | 13.6만 |
|---|
| 2026.02.11 | ₩19,348 | ₩19,548 | ₩19,095 | ₩19,522 | +0.90% | 16.4만 |
|---|
| 2026.02.10 | ₩19,255 | ₩19,255 | ₩18,961 | ₩19,095 | -0.83% | 19.5만 |
|---|
| 2026.02.09 | ₩18,814 | ₩19,615 | ₩18,748 | ₩19,121 | +1.63% | 11.9만 |
|---|