시장 데이터를 불러오는 중
전체 종목
WEBUY GLOBAL LTD. - Class A Ordinary Shares 과거 주가
WEBUY GLOBAL LTD. - Class A Ordinary Shares · WBUY · NASDAQ
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WEBUY GLOBAL LTD. - Class A Ordinary Shares · WBUY · NASDAQ
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩951 | ₩966 | ₩884 | ₩927 | -2.54% | 1046.9만 |
| 2026.10.08 | ₩951 | ₩992 | ₩939 | ₩981 | +3.10% | 6.6만 |
| 2026.10.07 | ₩1,005 | ₩1,025 | ₩951 | ₩966 | -3.87% | 6.6만 |
| 2026.10.06 | ₩1,005 | ₩1,037 | ₩978 | ₩992 | -1.33% | 13.2만 |
| 2026.10.05 | ₩1,018 | ₩1,112 | ₩992 | ₩1,012 | -0.66% | 12.8만 |
| 2026.10.02 | ₩1,083 | ₩1,100 | ₩1,006 | ₩1,051 | -2.97% | 23.5만 |
| 2026.10.01 | ₩1,126 | ₩1,206 | ₩1,099 | ₩1,116 | -0.83% | 18.6만 |
| 2026.09.30 | ₩1,240 | ₩1,272 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,111 |
| ₩1,148 |
| -7.35% |
| 34.8만 |
| 2026.09.29 | ₩1,273 | ₩1,407 | ₩1,178 | ₩1,260 | -1.05% | 121.6만 |
|---|
| 2026.09.28 | ₩1,400 | ₩1,541 | ₩1,206 | ₩1,206 | -13.88% | 3786.6만 |
|---|
| 2026.09.25 | ₩1,099 | ₩1,139 | ₩1,072 | ₩1,115 | +1.46% | 3.2만 |
|---|
| 2026.09.24 | ₩1,072 | ₩1,112 | ₩1,059 | ₩1,059 | -1.25% | 3.2만 |
|---|
| 2026.09.23 | ₩1,127 | ₩1,127 | ₩1,059 | ₩1,077 | -4.40% | 5.5만 |
|---|
| 2026.09.22 | ₩1,201 | ₩1,205 | ₩1,099 | ₩1,152 | -4.02% | 13.9만 |
|---|
| 2026.09.21 | ₩1,189 | ₩1,189 | ₩1,116 | ₩1,162 | -2.25% | 37.2만 |
|---|
| 2026.09.18 | ₩1,219 | ₩1,219 | ₩1,126 | ₩1,135 | -6.92% | 8만 |
|---|
| 2026.09.17 | ₩1,206 | ₩1,278 | ₩1,183 | ₩1,195 | -0.89% | 4.4만 |
|---|
| 2026.09.16 | ₩1,207 | ₩1,253 | ₩1,202 | ₩1,209 | +0.11% | 5.2만 |
|---|
| 2026.09.15 | ₩1,272 | ₩1,407 | ₩1,219 | ₩1,238 | -2.63% | 12.8만 |
|---|
| 2026.09.14 | ₩1,190 | ₩1,327 | ₩1,190 | ₩1,290 | +8.45% | 10.5만 |
|---|
| 2026.09.11 | ₩1,225 | ₩1,246 | ₩1,206 | ₩1,206 | -1.53% | 1.7만 |
|---|
| 2026.09.10 | ₩1,206 | ₩1,246 | ₩1,194 | ₩1,199 | -0.56% | 2.1만 |
|---|
| 2026.09.09 | ₩1,206 | ₩1,269 | ₩1,154 | ₩1,260 | +4.44% | 8.8만 |
|---|
| 2026.09.08 | ₩1,206 | ₩1,219 | ₩1,206 | ₩1,213 | +0.56% | 7만 |
|---|
| 2026.09.04 | ₩1,206 | ₩1,258 | ₩1,206 | ₩1,206 | 0.00% | 14.3만 |
|---|
| 2026.09.03 | ₩1,206 | ₩1,327 | ₩1,206 | ₩1,233 | +2.22% | 14만 |
|---|
| 2026.09.02 | ₩1,300 | ₩1,307 | ₩1,158 | ₩1,248 | -4.02% | 20.2만 |
|---|
| 2026.09.01 | ₩1,072 | ₩1,367 | ₩1,072 | ₩1,335 | +24.50% | 109.7만 |
|---|
| 2026.08.31 | ₩1,340 | ₩1,581 | ₩1,191 | ₩1,206 | -10.00% | 3998.8만 |
|---|
| 2026.08.28 | ₩1,130 | ₩1,162 | ₩1,112 | ₩1,112 | -1.54% | 2.1만 |
|---|
| 2026.08.27 | ₩1,139 | ₩1,193 | ₩1,103 | ₩1,164 | +2.24% | 2.3만 |
|---|
| 2026.08.26 | ₩1,073 | ₩1,147 | ₩1,045 | ₩1,138 | +5.99% | 4.4만 |
|---|
| 2026.08.25 | ₩1,059 | ₩1,059 | ₩1,026 | ₩1,045 | -1.27% | 4만 |
|---|
| 2026.08.24 | ₩1,084 | ₩1,084 | ₩1,005 | ₩1,025 | -5.44% | 2.7만 |
|---|
| 2026.08.21 | ₩978 | ₩1,152 | ₩978 | ₩1,067 | +9.04% | 7.8만 |
|---|
| 2026.08.20 | ₩1,026 | ₩1,045 | ₩1,008 | ₩1,008 | -1.83% | 1.8만 |
|---|
| 2026.08.19 | ₩1,045 | ₩1,072 | ₩997 | ₩1,018 | -2.56% | 1.9만 |
|---|
| 2026.08.18 | ₩1,118 | ₩1,118 | ₩1,032 | ₩1,045 | -6.47% | 2.5만 |
|---|
| 2026.08.17 | ₩1,128 | ₩1,128 | ₩1,085 | ₩1,124 | -0.36% | 2.2만 |
|---|
| 2026.08.14 | ₩1,104 | ₩1,167 | ₩1,088 | ₩1,131 | +2.43% | 10.9만 |
|---|
| 2026.08.13 | ₩1,123 | ₩1,123 | ₩1,043 | ₩1,072 | -4.53% | 3.8만 |
|---|
| 2026.08.12 | ₩1,152 | ₩1,202 | ₩1,085 | ₩1,096 | -4.88% | 5.2만 |
|---|
| 2026.08.11 | ₩1,215 | ₩1,237 | ₩1,205 | ₩1,209 | -0.55% | 7만 |
|---|
| 2026.08.10 | ₩1,206 | ₩1,300 | ₩1,206 | ₩1,206 | 0.00% | 4.1만 |
|---|
| 2026.08.07 | ₩1,219 | ₩1,226 | ₩1,206 | ₩1,209 | -0.88% | 9.9만 |
|---|
| 2026.08.06 | ₩1,211 | ₩1,273 | ₩1,207 | ₩1,226 | +1.22% | 6.6만 |
|---|
| 2026.08.05 | ₩1,233 | ₩1,266 | ₩1,210 | ₩1,215 | -1.41% | 8.1만 |
|---|
| 2026.08.04 | ₩1,254 | ₩1,278 | ₩1,206 | ₩1,269 | +1.18% | 13.2만 |
|---|
| 2026.08.03 | ₩1,235 | ₩1,305 | ₩1,235 | ₩1,268 | +2.60% | 6.5만 |
|---|
| 2026.07.31 | ₩1,336 | ₩1,336 | ₩1,222 | ₩1,264 | -5.42% | 12.8만 |
|---|
| 2026.07.30 | ₩1,394 | ₩1,662 | ₩1,340 | ₩1,380 | -0.96% | 56.2만 |
|---|
| 2026.07.29 | ₩1,061 | ₩1,394 | ₩1,061 | ₩1,394 | +31.31% | 64.2만 |
|---|
| 2026.07.28 | ₩1,005 | ₩1,305 | ₩1,005 | ₩1,205 | +19.87% | 162.2만 |
|---|
| 2026.07.27 | ₩965 | ₩1,101 | ₩947 | ₩1,018 | +5.56% | 82.9만 |
|---|
| 2026.07.24 | ₩1,166 | ₩1,206 | ₩981 | ₩1,138 | -2.41% | 318.8만 |
|---|
| 2026.07.23 | ₩1,796 | ₩1,863 | ₩1,265 | ₩1,501 | -16.42% | 1.7억 |
|---|
| 2026.07.22 | ₩966 | ₩1,032 | ₩922 | ₩1,016 | +5.13% | 2.5만 |
|---|
| 2026.07.21 | ₩854 | ₩1,005 | ₩838 | ₩1,000 | +17.11% | 18.6만 |
|---|
| 2026.07.20 | ₩938 | ₩1,045 | ₩835 | ₩840 | -10.43% | 332만 |
|---|
| 2026.07.17 | ₩980 | ₩1,037 | ₩969 | ₩1,004 | +2.46% | 2.1만 |
|---|
| 2026.07.16 | ₩1,065 | ₩1,065 | ₩996 | ₩1,057 | -0.75% | 2.8만 |
|---|
| 2026.07.15 | ₩1,056 | ₩1,115 | ₩1,018 | ₩1,084 | +2.66% | 6.1만 |
|---|
| 2026.07.14 | ₩1,057 | ₩1,057 | ₩925 | ₩1,025 | -3.04% | 7.4만 |
|---|
| 2026.07.13 | ₩1,056 | ₩1,199 | ₩1,012 | ₩1,071 | +1.40% | 36.8만 |
|---|
| 2026.07.10 | ₩1,039 | ₩1,059 | ₩992 | ₩1,057 | +1.81% | 5.3만 |
|---|
| 2026.07.09 | ₩965 | ₩1,072 | ₩955 | ₩1,029 | +6.67% | 2.6만 |
|---|
| 2026.07.08 | ₩1,005 | ₩1,032 | ₩951 | ₩1,030 | +2.53% | 1.3만 |
|---|
| 2026.07.07 | ₩1,037 | ₩1,085 | ₩856 | ₩1,018 | -1.81% | 13.2만 |
|---|
| 2026.07.06 | ₩1,029 | ₩1,166 | ₩1,006 | ₩1,126 | +9.37% | 549.5만 |
|---|
| 2026.07.02 | ₩1,156 | ₩1,156 | ₩1,084 | ₩1,114 | -3.71% | 6.9천 |
|---|
| 2026.07.01 | ₩1,124 | ₩1,152 | ₩1,072 | ₩1,148 | +2.15% | 1.1만 |
|---|
| 2026.06.30 | ₩1,085 | ₩1,170 | ₩1,072 | ₩1,166 | +7.41% | 1.2만 |
|---|
| 2026.06.29 | ₩1,139 | ₩1,152 | ₩1,072 | ₩1,151 | +1.06% | 9.6천 |
|---|
| 2026.06.26 | ₩1,029 | ₩1,193 | ₩938 | ₩1,112 | +8.07% | 4.2만 |
|---|
| 2026.06.25 | ₩992 | ₩992 | ₩888 | ₩962 | -2.97% | 5.3만 |
|---|
| 2026.06.24 | ₩1,045 | ₩1,152 | ₩969 | ₩1,005 | -3.85% | 1.8만 |
|---|
| 2026.06.23 | ₩1,065 | ₩1,112 | ₩1,013 | ₩1,044 | -2.01% | 1.6만 |
|---|
| 2026.06.22 | ₩1,059 | ₩1,126 | ₩1,059 | ₩1,096 | +3.54% | 1.5만 |
|---|
| 2026.06.18 | ₩1,112 | ₩1,140 | ₩1,072 | ₩1,140 | +2.53% | 2.6만 |
|---|
| 2026.06.17 | ₩1,186 | ₩1,186 | ₩1,085 | ₩1,162 | -2.03% | 1.5만 |
|---|
| 2026.06.16 | ₩1,219 | ₩1,260 | ₩1,120 | ₩1,123 | -7.91% | 7.5만 |
|---|
| 2026.06.15 | ₩1,238 | ₩1,281 | ₩1,206 | ₩1,219 | -1.52% | 3.6만 |
|---|
| 2026.06.12 | ₩1,286 | ₩1,332 | ₩1,233 | ₩1,277 | -0.73% | 8만 |
|---|
| 2026.06.11 | ₩1,353 | ₩1,407 | ₩1,139 | ₩1,312 | -3.07% | 10.6만 |
|---|
| 2026.06.10 | ₩1,324 | ₩1,635 | ₩1,260 | ₩1,568 | +18.42% | 35.6만 |
|---|
| 2026.06.09 | ₩1,152 | ₩1,983 | ₩1,152 | ₩1,317 | +14.30% | 280.4만 |
|---|
| 2026.06.08 | ₩1,260 | ₩1,260 | ₩1,155 | ₩1,155 | -8.30% | 1.6만 |
|---|
| 2026.06.05 | ₩1,273 | ₩1,313 | ₩1,206 | ₩1,240 | -2.63% | 1.1만 |
|---|
| 2026.06.04 | ₩1,313 | ₩1,327 | ₩1,223 | ₩1,317 | +0.31% | 3.3만 |
|---|
| 2026.06.03 | ₩1,367 | ₩1,394 | ₩1,300 | ₩1,327 | -2.94% | 2.4만 |
|---|
| 2026.06.02 | ₩1,407 | ₩1,407 | ₩1,340 | ₩1,353 | -3.81% | 1.8만 |
|---|
| 2026.06.01 | ₩1,353 | ₩1,447 | ₩1,340 | ₩1,394 | +2.97% | 2.9만 |
|---|
| 2026.05.29 | ₩1,394 | ₩1,394 | ₩1,340 | ₩1,353 | -2.88% | 1.3만 |
|---|
| 2026.05.28 | ₩1,447 | ₩1,447 | ₩1,340 | ₩1,380 | -4.63% | 2.6만 |
|---|
| 2026.05.27 | ₩1,434 | ₩1,447 | ₩1,340 | ₩1,407 | -1.87% | 1.7만 |
|---|
| 2026.05.26 | ₩1,434 | ₩1,474 | ₩1,356 | ₩1,407 | -1.87% | 2.5만 |
|---|
| 2026.05.22 | ₩1,461 | ₩1,595 | ₩1,394 | ₩1,514 | +3.67% | 2.6만 |
|---|
| 2026.05.21 | ₩1,467 | ₩1,501 | ₩1,407 | ₩1,474 | +0.46% | 1.9만 |
|---|
| 2026.05.20 | ₩1,461 | ₩1,534 | ₩1,461 | ₩1,514 | +3.67% | 1.2만 |
|---|
| 2026.05.19 | ₩1,514 | ₩1,528 | ₩1,474 | ₩1,514 | 0.00% | 1.1만 |
|---|
| 2026.05.18 | ₩1,501 | ₩1,575 | ₩1,501 | ₩1,554 | +3.57% | 1.6만 |
|---|
| 2026.05.15 | ₩1,583 | ₩1,621 | ₩1,548 | ₩1,595 | +0.76% | 1.3만 |
|---|
| 2026.05.14 | ₩1,487 | ₩1,621 | ₩1,487 | ₩1,621 | +9.01% | 2만 |
|---|
| 2026.05.13 | ₩1,621 | ₩1,621 | ₩1,541 | ₩1,554 | -4.13% | 3.1만 |
|---|
| 2026.05.12 | ₩1,601 | ₩1,662 | ₩1,572 | ₩1,662 | +3.77% | 2.9만 |
|---|
| 2026.05.11 | ₩1,715 | ₩1,715 | ₩1,581 | ₩1,621 | -5.47% | 3.3만 |
|---|
| 2026.05.08 | ₩1,568 | ₩1,675 | ₩1,568 | ₩1,662 | +5.98% | 5.6만 |
|---|
| 2026.05.07 | ₩1,729 | ₩1,755 | ₩1,648 | ₩1,662 | -3.88% | 3.3만 |
|---|
| 2026.05.06 | ₩1,782 | ₩1,822 | ₩1,729 | ₩1,782 | 0.00% | 5.5만 |
|---|
| 2026.05.05 | ₩1,718 | ₩1,809 | ₩1,715 | ₩1,782 | +3.74% | 4.1만 |
|---|
| 2026.05.04 | ₩1,755 | ₩1,796 | ₩1,662 | ₩1,796 | +2.29% | 2.9만 |
|---|
| 2026.05.01 | ₩1,759 | ₩1,836 | ₩1,742 | ₩1,755 | -0.23% | 5.1만 |
|---|
| 2026.04.30 | ₩1,769 | ₩1,809 | ₩1,688 | ₩1,796 | +1.52% | 3.3만 |
|---|
| 2026.04.29 | ₩1,849 | ₩1,876 | ₩1,742 | ₩1,822 | -1.45% | 5.6만 |
|---|
| 2026.04.28 | ₩1,702 | ₩1,889 | ₩1,675 | ₩1,809 | +6.30% | 7.3만 |
|---|
| 2026.04.27 | ₩1,675 | ₩1,970 | ₩1,595 | ₩1,729 | +3.20% | 38.6만 |
|---|
| 2026.04.24 | ₩1,595 | ₩1,729 | ₩1,569 | ₩1,702 | +6.72% | 23.3만 |
|---|
| 2026.04.23 | ₩1,769 | ₩1,769 | ₩1,407 | ₩1,621 | -8.33% | 85.9만 |
|---|
| 2026.04.22 | ₩1,863 | ₩1,943 | ₩1,541 | ₩1,675 | -10.07% | 2808.2만 |
|---|
| 2026.04.21 | ₩1,648 | ₩1,662 | ₩1,608 | ₩1,621 | -1.63% | 1.7만 |
|---|
| 2026.04.20 | ₩1,702 | ₩1,702 | ₩1,608 | ₩1,635 | -3.94% | 2.1만 |
|---|
| 2026.04.17 | ₩1,729 | ₩1,742 | ₩1,635 | ₩1,662 | -3.88% | 10만 |
|---|
| 2026.04.16 | ₩1,621 | ₩1,675 | ₩1,595 | ₩1,648 | +1.65% | 7.4만 |
|---|
| 2026.04.15 | ₩1,541 | ₩1,608 | ₩1,528 | ₩1,581 | +2.61% | 5.1만 |
|---|
| 2026.04.14 | ₩1,528 | ₩1,587 | ₩1,474 | ₩1,568 | +2.63% | 4.7만 |
|---|
| 2026.04.13 | ₩1,487 | ₩1,554 | ₩1,487 | ₩1,514 | +1.80% | 5.5만 |
|---|
| 2026.04.10 | ₩1,528 | ₩1,648 | ₩1,504 | ₩1,568 | +2.63% | 31만 |
|---|
| 2026.04.09 | ₩1,434 | ₩1,648 | ₩1,434 | ₩1,581 | +10.28% | 22.2만 |
|---|
| 2026.04.08 | ₩1,434 | ₩1,528 | ₩1,407 | ₩1,407 | -1.87% | 24.3만 |
|---|
| 2026.04.07 | ₩1,487 | ₩1,501 | ₩1,300 | ₩1,380 | -7.21% | 91.7만 |
|---|
| 2026.04.06 | ₩1,876 | ₩2,050 | ₩1,286 | ₩1,487 | -20.71% | 4706.5만 |
|---|
| 2026.04.02 | ₩1,260 | ₩1,266 | ₩1,219 | ₩1,266 | +0.53% | 1.6만 |
|---|
| 2026.04.01 | ₩1,300 | ₩1,300 | ₩1,226 | ₩1,262 | -2.89% | 1만 |
|---|
| 2026.03.31 | ₩1,240 | ₩1,260 | ₩1,237 | ₩1,260 | +1.62% | 3천 |
|---|
| 2026.03.30 | ₩1,286 | ₩1,286 | ₩1,219 | ₩1,261 | -1.98% | 6.8천 |
|---|
| 2026.03.27 | ₩1,194 | ₩1,253 | ₩1,194 | ₩1,253 | +4.94% | 8.3천 |
|---|
| 2026.03.26 | ₩1,219 | ₩1,286 | ₩1,207 | ₩1,252 | +2.64% | 1.1만 |
|---|
| 2026.03.25 | ₩1,248 | ₩1,260 | ₩1,207 | ₩1,260 | +0.97% | 1.4만 |
|---|
| 2026.03.24 | ₩1,273 | ₩1,333 | ₩1,221 | ₩1,286 | +1.05% | 2만 |
|---|
| 2026.03.23 | ₩1,219 | ₩1,286 | ₩1,170 | ₩1,285 | +5.38% | 3.1만 |
|---|
| 2026.03.20 | ₩1,311 | ₩1,313 | ₩1,211 | ₩1,286 | -1.84% | 2.5만 |
|---|
| 2026.03.19 | ₩1,328 | ₩1,328 | ₩1,286 | ₩1,313 | -1.11% | 1.2만 |
|---|
| 2026.03.18 | ₩1,340 | ₩1,340 | ₩1,294 | ₩1,328 | -0.90% | 1만 |
|---|
| 2026.03.17 | ₩1,301 | ₩1,320 | ₩1,286 | ₩1,320 | +1.44% | 1.3만 |
|---|
| 2026.03.16 | ₩1,241 | ₩1,313 | ₩1,241 | ₩1,308 | +5.40% | 2만 |
|---|
| 2026.03.13 | ₩1,353 | ₩1,353 | ₩1,311 | ₩1,353 | 0.00% | 1.3만 |
|---|
| 2026.03.12 | ₩1,315 | ₩1,367 | ₩1,312 | ₩1,353 | +2.96% | 7.2천 |
|---|
| 2026.03.11 | ₩1,246 | ₩1,353 | ₩1,246 | ₩1,353 | +8.60% | 3.7만 |
|---|
| 2026.03.10 | ₩1,206 | ₩1,280 | ₩1,206 | ₩1,280 | +6.11% | 1.2만 |
|---|
| 2026.03.09 | ₩1,240 | ₩1,286 | ₩1,233 | ₩1,286 | +3.78% | 5.8천 |
|---|
| 2026.03.06 | ₩1,280 | ₩1,300 | ₩1,264 | ₩1,300 | +1.57% | 1.2만 |
|---|
| 2026.03.05 | ₩1,260 | ₩1,327 | ₩1,252 | ₩1,319 | +4.68% | 3.1만 |
|---|
| 2026.03.04 | ₩1,238 | ₩1,327 | ₩1,237 | ₩1,300 | +4.98% | 2.9만 |
|---|
| 2026.03.03 | ₩1,313 | ₩1,313 | ₩1,219 | ₩1,272 | -3.16% | 1.9만 |
|---|
| 2026.03.02 | ₩1,327 | ₩1,394 | ₩1,234 | ₩1,315 | -0.91% | 4.4만 |
|---|
| 2026.02.27 | ₩1,407 | ₩1,420 | ₩1,394 | ₩1,420 | +0.95% | 2.6만 |
|---|
| 2026.02.26 | ₩1,353 | ₩1,407 | ₩1,353 | ₩1,407 | +3.96% | 1.1만 |
|---|
| 2026.02.25 | ₩1,420 | ₩1,420 | ₩1,340 | ₩1,394 | -1.89% | 5.3만 |
|---|
| 2026.02.24 | ₩1,407 | ₩1,434 | ₩1,380 | ₩1,407 | 0.00% | 4.7만 |
|---|
| 2026.02.23 | ₩1,447 | ₩1,467 | ₩1,368 | ₩1,434 | -0.93% | 3.7만 |
|---|
| 2026.02.20 | ₩1,447 | ₩1,501 | ₩1,447 | ₩1,461 | +0.93% | 6.6만 |
|---|
| 2026.02.19 | ₩1,514 | ₩1,528 | ₩1,434 | ₩1,447 | -4.42% | 18.9만 |
|---|
| 2026.02.18 | ₩1,487 | ₩1,702 | ₩1,340 | ₩1,648 | +10.81% | 739.2만 |
|---|
| 2026.02.17 | ₩1,581 | ₩1,601 | ₩1,474 | ₩1,541 | -2.54% | 3.8만 |
|---|
| 2026.02.13 | ₩1,635 | ₩1,662 | ₩1,521 | ₩1,554 | -4.92% | 2.2만 |
|---|
| 2026.02.12 | ₩1,635 | ₩1,675 | ₩1,541 | ₩1,595 | -2.46% | 3.7만 |
|---|
| 2026.02.11 | ₩1,662 | ₩1,715 | ₩1,635 | ₩1,702 | +2.42% | 3.8만 |
|---|
| 2026.02.10 | ₩1,635 | ₩1,702 | ₩1,621 | ₩1,662 | +1.64% | 5.3만 |
|---|
| 2026.02.09 | ₩1,715 | ₩1,761 | ₩1,662 | ₩1,702 | -0.78% | 6.8만 |
|---|
| 2026.02.06 | ₩1,608 | ₩1,741 | ₩1,608 | ₩1,715 | +6.67% | 4.6만 |
|---|
| 2026.02.05 | ₩1,769 | ₩1,789 | ₩1,648 | ₩1,648 | -6.82% | 12.6만 |
|---|
| 2026.02.04 | ₩1,849 | ₩1,889 | ₩1,729 | ₩1,822 | -1.45% | 18만 |
|---|
| 2026.02.03 | ₩1,889 | ₩1,889 | ₩1,742 | ₩1,809 | -4.26% | 10만 |
|---|
| 2026.02.02 | ₩2,171 | ₩2,224 | ₩1,695 | ₩1,769 | -18.52% | 21.3만 |
|---|
| 2026.01.30 | ₩2,372 | ₩2,399 | ₩2,077 | ₩2,265 | -4.52% | 24.5만 |
|---|
| 2026.01.29 | ₩2,291 | ₩2,586 | ₩2,010 | ₩2,439 | +6.43% | 150.4만 |
|---|
| 2026.01.28 | ₩2,198 | ₩2,600 | ₩1,836 | ₩2,358 | +7.32% | 883.9만 |
|---|
| 2026.01.27 | ₩1,839 | ₩2,064 | ₩1,834 | ₩1,930 | +4.96% | 188.1만 |
|---|
| 2026.01.26 | ₩1,971 | ₩2,010 | ₩1,742 | ₩1,916 | -2.79% | 8만 |
|---|
| 2026.01.23 | ₩2,123 | ₩2,161 | ₩1,918 | ₩2,010 | -5.30% | 6.7만 |
|---|
| 2026.01.22 | ₩1,796 | ₩2,345 | ₩1,796 | ₩2,238 | +24.63% | 42.1만 |
|---|
| 2026.01.21 | ₩1,715 | ₩1,809 | ₩1,715 | ₩1,755 | +2.34% | 3만 |
|---|
| 2026.01.20 | ₩1,822 | ₩1,822 | ₩1,715 | ₩1,715 | -5.88% | 2.9만 |
|---|
| 2026.01.16 | ₩1,849 | ₩1,876 | ₩1,729 | ₩1,755 | -5.07% | 6.4만 |
|---|
| 2026.01.15 | ₩1,749 | ₩1,889 | ₩1,703 | ₩1,836 | +4.98% | 9.1만 |
|---|
| 2026.01.14 | ₩1,762 | ₩1,889 | ₩1,755 | ₩1,755 | -0.38% | 5만 |
|---|
| 2026.01.13 | ₩1,688 | ₩1,876 | ₩1,688 | ₩1,755 | +3.97% | 6.4만 |
|---|
| 2026.01.12 | ₩1,769 | ₩1,796 | ₩1,648 | ₩1,742 | -1.52% | 7.6만 |
|---|
| 2026.01.09 | ₩1,916 | ₩1,997 | ₩1,715 | ₩1,769 | -7.69% | 12.3만 |
|---|
| 2026.01.08 | ₩2,010 | ₩2,023 | ₩1,822 | ₩1,903 | -5.33% | 4만 |
|---|
| 2026.01.07 | ₩2,037 | ₩2,184 | ₩2,010 | ₩2,037 | 0.00% | 1.1만 |
|---|
| 2026.01.06 | ₩2,117 | ₩2,191 | ₩2,057 | ₩2,104 | -0.63% | 4.5만 |
|---|
| 2026.01.05 | ₩1,876 | ₩2,198 | ₩1,876 | ₩2,171 | +15.71% | 13.7만 |
|---|
| 2026.01.02 | ₩1,822 | ₩1,836 | ₩1,702 | ₩1,769 | -2.94% | 2.9만 |
|---|
| 2025.12.31 | ₩1,876 | ₩1,903 | ₩1,742 | ₩1,742 | -7.14% | 4.6만 |
|---|
| 2025.12.30 | ₩1,956 | ₩2,045 | ₩1,919 | ₩1,930 | -1.37% | 6.1만 |
|---|
| 2025.12.29 | ₩2,157 | ₩2,184 | ₩1,956 | ₩1,983 | -8.07% | 7.3만 |
|---|
| 2025.12.26 | ₩2,133 | ₩2,184 | ₩2,090 | ₩2,104 | -1.38% | 3.6만 |
|---|
| 2025.12.24 | ₩2,198 | ₩2,238 | ₩2,131 | ₩2,157 | -1.83% | 2.9만 |
|---|
| 2025.12.23 | ₩2,399 | ₩2,399 | ₩2,211 | ₩2,251 | -6.15% | 4.5만 |
|---|
| 2025.12.22 | ₩2,399 | ₩2,546 | ₩2,345 | ₩2,372 | -1.12% | 7.7만 |
|---|
| 2025.12.19 | ₩2,549 | ₩2,608 | ₩2,385 | ₩2,412 | -5.36% | 4.7만 |
|---|
| 2025.12.18 | ₩2,385 | ₩2,734 | ₩2,346 | ₩2,506 | +5.06% | 17.6만 |
|---|
| 2025.12.17 | ₩2,439 | ₩2,492 | ₩2,278 | ₩2,372 | -2.75% | 7.7만 |
|---|
| 2025.12.16 | ₩2,613 | ₩2,613 | ₩2,278 | ₩2,399 | -8.21% | 10.7만 |
|---|
| 2025.12.15 | ₩2,747 | ₩2,760 | ₩2,385 | ₩2,385 | -13.17% | 12.6만 |
|---|
| 2025.12.12 | ₩2,653 | ₩2,814 | ₩2,561 | ₩2,653 | 0.00% | 13.2만 |
|---|
| 2025.12.11 | ₩2,640 | ₩3,176 | ₩2,546 | ₩2,653 | +0.51% | 81.3만 |
|---|
| 2025.12.10 | ₩2,827 | ₩3,160 | ₩2,372 | ₩2,372 | -16.11% | 65.9만 |
|---|
| 2025.12.09 | ₩3,926 | ₩4,100 | ₩2,385 | ₩2,881 | -26.62% | 255.4만 |
|---|
| 2025.12.08 | ₩2,693 | ₩6,646 | ₩2,693 | ₩5,440 | +101.99% | 1944.5만 |
|---|
| 2025.12.05 | ₩2,318 | ₩2,640 | ₩2,318 | ₩2,640 | +13.87% | 9.5만 |
|---|
| 2025.12.04 | ₩2,171 | ₩2,546 | ₩2,090 | ₩2,466 | +13.58% | 14.4만 |
|---|
| 2025.12.03 | ₩2,184 | ₩2,352 | ₩2,077 | ₩2,090 | -4.29% | 19.1만 |
|---|
| 2025.12.02 | ₩3,082 | ₩3,203 | ₩2,278 | ₩2,519 | -18.26% | 99.4만 |
|---|
| 2025.12.01 | ₩2,680 | ₩3,189 | ₩2,479 | ₩2,854 | +6.50% | 1523.9만 |
|---|
| 2025.11.28 | ₩2,050 | ₩2,153 | ₩2,010 | ₩2,117 | +3.27% | 955.3만 |
|---|
| 2025.11.26 | ₩1,997 | ₩2,037 | ₩1,997 | ₩2,010 | +0.67% | 4.6천 |
|---|
| 2025.11.25 | ₩1,892 | ₩2,037 | ₩1,892 | ₩1,983 | +4.82% | 1.3만 |
|---|
| 2025.11.24 | ₩1,765 | ₩1,956 | ₩1,755 | ₩1,930 | +9.34% | 2.2만 |
|---|
| 2025.11.21 | ₩1,943 | ₩1,943 | ₩1,742 | ₩1,742 | -10.34% | 3.3만 |
|---|
| 2025.11.20 | ₩2,060 | ₩2,060 | ₩1,876 | ₩1,876 | -8.91% | 2.1만 |
|---|
| 2025.11.19 | ₩2,131 | ₩2,291 | ₩1,916 | ₩1,916 | -10.06% | 1.8만 |
|---|
| 2025.11.18 | ₩2,050 | ₩2,218 | ₩2,050 | ₩2,104 | +2.61% | 1.3만 |
|---|
| 2025.11.17 | ₩2,278 | ₩2,372 | ₩2,037 | ₩2,139 | -6.12% | 1.6만 |
|---|
| 2025.11.14 | ₩2,238 | ₩2,338 | ₩2,184 | ₩2,305 | +2.99% | 2.3만 |
|---|
| 2025.11.13 | ₩2,479 | ₩2,513 | ₩2,077 | ₩2,251 | -9.19% | 4.2만 |
|---|
| 2025.11.12 | ₩2,640 | ₩2,640 | ₩2,492 | ₩2,492 | -5.58% | 2.3만 |
|---|
| 2025.11.11 | ₩2,626 | ₩2,667 | ₩2,492 | ₩2,606 | -0.77% | 2.1만 |
|---|
| 2025.11.10 | ₩2,807 | ₩2,888 | ₩2,680 | ₩2,680 | -4.53% | 1.3만 |
|---|
| 2025.11.07 | ₩2,801 | ₩2,921 | ₩2,470 | ₩2,747 | -1.91% | 3.9만 |
|---|
| 2025.11.06 | ₩2,988 | ₩3,042 | ₩2,921 | ₩2,921 | -2.24% | 1.7만 |
|---|
| 2025.11.05 | ₩3,015 | ₩3,055 | ₩2,979 | ₩3,055 | +1.33% | 3.9천 |
|---|
| 2025.11.04 | ₩3,028 | ₩3,162 | ₩2,693 | ₩3,136 | +3.54% | 5.5만 |
|---|
| 2025.11.03 | ₩3,270 | ₩3,270 | ₩3,015 | ₩3,069 | -6.15% | 1.3만 |
|---|
| 2025.10.31 | ₩3,176 | ₩3,350 | ₩3,176 | ₩3,229 | +1.69% | 1.7만 |
|---|
| 2025.10.30 | ₩3,337 | ₩3,377 | ₩3,243 | ₩3,310 | -0.80% | 3.4만 |
|---|
| 2025.10.29 | ₩3,323 | ₩3,444 | ₩3,323 | ₩3,404 | +2.42% | 2.7만 |
|---|
| 2025.10.28 | ₩3,377 | ₩3,471 | ₩3,350 | ₩3,410 | +0.99% | 1.3만 |
|---|
| 2025.10.27 | ₩3,564 | ₩3,618 | ₩3,270 | ₩3,377 | -5.26% | 4.4만 |
|---|
| 2025.10.24 | ₩3,404 | ₩3,457 | ₩3,377 | ₩3,430 | +0.79% | 1.9만 |
|---|
| 2025.10.23 | ₩3,483 | ₩3,483 | ₩3,323 | ₩3,390 | -2.65% | 1.8만 |
|---|
| 2025.10.22 | ₩3,390 | ₩3,538 | ₩3,270 | ₩3,337 | -1.58% | 6.9만 |
|---|
| 2025.10.21 | ₩3,511 | ₩3,591 | ₩3,417 | ₩3,430 | -2.29% | 2.1만 |
|---|
| 2025.10.20 | ₩3,430 | ₩3,558 | ₩3,390 | ₩3,511 | +2.34% | 3만 |
|---|
| 2025.10.17 | ₩3,350 | ₩3,538 | ₩3,270 | ₩3,410 | +1.80% | 7.2만 |
|---|
| 2025.10.16 | ₩3,698 | ₩4,422 | ₩3,350 | ₩3,464 | -6.34% | 37.1만 |
|---|
| 2025.10.15 | ₩3,698 | ₩3,752 | ₩3,618 | ₩3,631 | -1.81% | 8.1만 |
|---|
| 2025.10.14 | ₩4,100 | ₩4,261 | ₩3,886 | ₩3,980 | -2.94% | 3.5만 |
|---|
| 2025.10.13 | ₩4,047 | ₩4,252 | ₩3,980 | ₩4,087 | +0.99% | 3.9만 |
|---|
| 2025.10.10 | ₩4,328 | ₩4,515 | ₩4,020 | ₩4,020 | -7.12% | 3.9만 |
|---|