시장 데이터를 불러오는 중
전체 종목
West Coast Community Bancorp - Common Stock 과거 주가
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩83,483 | ₩83,483 | ₩81,607 | ₩81,674 | -2.17% | 4만 |
| 2026.10.08 | ₩82,934 | ₩82,934 | ₩81,741 | ₩81,956 | -1.18% | 6만 |
| 2026.10.07 | ₩82,264 | ₩82,840 | ₩81,862 | ₩81,942 | -0.39% | 6만 |
| 2026.10.06 | ₩81,406 | ₩82,505 | ₩81,406 | ₩81,929 | +0.64% | 5.3만 |
| 2026.10.05 | ₩81,728 | ₩81,728 | ₩81,205 | ₩81,339 | -0.48% | 8.1만 |
| 2026.10.02 | ₩81,714 | ₩81,755 | ₩81,259 | ₩81,286 | -0.52% | 2.7만 |
| 2026.10.01 | ₩81,326 | ₩81,326 | ₩80,817 | ₩81,018 | -0.38% | 3.4만 |
| 2026.09.30 | ₩80,937 | ₩81,259 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩80,937 |
| 0.00% |
| 2.7만 |
| 2026.09.29 | ₩81,326 | ₩81,326 | ₩80,093 | ₩80,857 | -0.58% | 4.4만 |
|---|
| 2026.09.28 | ₩81,540 | ₩81,741 | ₩80,937 | ₩80,951 | -0.72% | 2.9만 |
|---|
| 2026.09.25 | ₩81,554 | ₩82,250 | ₩81,085 | ₩81,353 | -0.25% | 3만 |
|---|
| 2026.09.24 | ₩81,312 | ₩81,312 | ₩80,401 | ₩80,575 | -0.91% | 3.1만 |
|---|
| 2026.09.23 | ₩80,937 | ₩83,014 | ₩80,401 | ₩80,549 | -0.48% | 2.3만 |
|---|
| 2026.09.22 | ₩79,879 | ₩82,572 | ₩79,879 | ₩80,736 | +1.07% | 4.5만 |
|---|
| 2026.09.21 | ₩80,120 | ₩80,133 | ₩78,941 | ₩79,745 | -0.47% | 9.6천 |
|---|
| 2026.09.18 | ₩79,745 | ₩79,999 | ₩79,195 | ₩79,745 | 0.00% | 1만 |
|---|
| 2026.09.17 | ₩78,230 | ₩79,731 | ₩78,230 | ₩79,731 | +1.92% | 4천 |
|---|
| 2026.09.16 | ₩80,334 | ₩80,334 | ₩79,597 | ₩79,865 | -0.58% | 1.1만 |
|---|
| 2026.09.15 | ₩80,066 | ₩80,187 | ₩79,383 | ₩79,731 | -0.42% | 7.9천 |
|---|
| 2026.09.14 | ₩80,133 | ₩80,267 | ₩79,731 | ₩80,200 | +0.08% | 1.4천 |
|---|
| 2026.09.11 | ₩79,731 | ₩80,267 | ₩79,651 | ₩80,267 | +0.67% | 1.6천 |
|---|
| 2026.09.10 | ₩78,619 | ₩79,704 | ₩78,391 | ₩79,463 | +1.07% | 9.7천 |
|---|
| 2026.09.09 | ₩78,056 | ₩78,713 | ₩78,056 | ₩78,713 | +0.84% | 500 |
|---|
| 2026.09.08 | ₩78,391 | ₩79,061 | ₩77,855 | ₩78,056 | -0.43% | 5.6천 |
|---|
| 2026.09.04 | ₩78,056 | ₩78,056 | ₩78,056 | ₩78,056 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩76,917 | ₩77,855 | ₩76,917 | ₩77,051 | +0.17% | 6.4천 |
|---|
| 2026.09.02 | ₩75,631 | ₩76,984 | ₩75,631 | ₩76,984 | +1.79% | 3.6천 |
|---|
| 2026.09.01 | ₩71,624 | ₩75,376 | ₩71,530 | ₩75,376 | +5.24% | 3.2만 |
|---|
| 2026.08.31 | ₩70,284 | ₩70,351 | ₩70,284 | ₩70,351 | +0.10% | 3.1천 |
|---|
| 2026.08.28 | ₩69,815 | ₩69,815 | ₩69,748 | ₩69,815 | 0.00% | 1.5천 |
|---|
| 2026.08.27 | ₩70,083 | ₩70,485 | ₩69,748 | ₩69,815 | -0.38% | 3.7천 |
|---|
| 2026.08.26 | ₩70,847 | ₩71,356 | ₩69,869 | ₩70,485 | -0.51% | 4.6천 |
|---|
| 2026.08.25 | ₩70,753 | ₩70,753 | ₩70,485 | ₩70,485 | -0.38% | 3.5천 |
|---|
| 2026.08.24 | ₩70,887 | ₩70,887 | ₩70,753 | ₩70,847 | -0.06% | 1.2천 |
|---|
| 2026.08.21 | ₩71,222 | ₩72,361 | ₩70,887 | ₩70,887 | -0.47% | 3.2천 |
|---|
| 2026.08.20 | ₩71,798 | ₩71,798 | ₩71,222 | ₩71,490 | -0.43% | 4천 |
|---|
| 2026.08.19 | ₩72,267 | ₩72,361 | ₩71,825 | ₩71,825 | -0.61% | 4.5천 |
|---|
| 2026.08.18 | ₩72,495 | ₩72,495 | ₩72,321 | ₩72,361 | -0.18% | 2.3천 |
|---|
| 2026.08.17 | ₩72,776 | ₩72,884 | ₩72,629 | ₩72,763 | -0.02% | 1.9천 |
|---|
| 2026.08.14 | ₩73,165 | ₩73,165 | ₩72,776 | ₩73,165 | 0.00% | 1.4천 |
|---|
| 2026.08.13 | ₩73,031 | ₩73,165 | ₩73,031 | ₩73,165 | +0.18% | 500 |
|---|
| 2026.08.12 | ₩73,031 | ₩73,031 | ₩73,031 | ₩73,031 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩73,031 | ₩73,031 | ₩73,031 | ₩73,031 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩72,843 | ₩73,018 | ₩72,776 | ₩73,018 | +0.24% | 2천 |
|---|
| 2026.08.07 | ₩72,870 | ₩73,165 | ₩72,870 | ₩73,165 | +0.40% | 400 |
|---|
| 2026.08.06 | ₩73,433 | ₩73,433 | ₩72,776 | ₩73,165 | -0.36% | 2.6천 |
|---|
| 2026.08.05 | ₩73,433 | ₩73,701 | ₩73,433 | ₩73,580 | +0.20% | 2.6천 |
|---|
| 2026.08.04 | ₩73,701 | ₩76,756 | ₩73,446 | ₩73,580 | -0.16% | 2.1만 |
|---|
| 2026.08.03 | ₩73,433 | ₩74,103 | ₩73,433 | ₩73,701 | +0.36% | 1.9천 |
|---|
| 2026.07.31 | ₩73,460 | ₩73,701 | ₩73,178 | ₩73,701 | +0.33% | 1.3천 |
|---|
| 2026.07.30 | ₩73,634 | ₩73,701 | ₩73,634 | ₩73,701 | +0.09% | 1.1천 |
|---|
| 2026.07.29 | ₩72,495 | ₩73,634 | ₩72,495 | ₩73,634 | +1.57% | 1천 |
|---|
| 2026.07.28 | ₩73,232 | ₩73,688 | ₩73,232 | ₩73,567 | +0.46% | 600 |
|---|
| 2026.07.27 | ₩72,897 | ₩73,366 | ₩72,897 | ₩73,366 | +0.64% | 800 |
|---|
| 2026.07.24 | ₩73,219 | ₩73,219 | ₩73,165 | ₩73,165 | -0.07% | 500 |
|---|
| 2026.07.23 | ₩73,098 | ₩73,353 | ₩72,763 | ₩73,031 | -0.09% | 2.7천 |
|---|
| 2026.07.22 | ₩72,790 | ₩73,701 | ₩72,790 | ₩73,098 | +0.42% | 1.2천 |
|---|
| 2026.07.21 | ₩73,031 | ₩73,634 | ₩72,227 | ₩73,031 | 0.00% | 1.6만 |
|---|
| 2026.07.20 | ₩73,031 | ₩73,031 | ₩72,495 | ₩73,031 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩72,495 | ₩72,616 | ₩72,495 | ₩72,616 | +0.17% | 2.1천 |
|---|
| 2026.07.16 | ₩71,691 | ₩72,495 | ₩71,691 | ₩72,495 | +1.12% | 3.6천 |
|---|
| 2026.07.15 | ₩69,748 | ₩71,021 | ₩69,547 | ₩71,021 | +1.83% | 1.5천 |
|---|
| 2026.07.14 | ₩69,413 | ₩69,815 | ₩69,359 | ₩69,761 | +0.50% | 1.1만 |
|---|
| 2026.07.13 | ₩69,292 | ₩69,292 | ₩69,292 | ₩69,292 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩68,676 | ₩69,011 | ₩68,100 | ₩69,011 | +0.49% | 1.7천 |
|---|
| 2026.07.09 | ₩68,006 | ₩68,354 | ₩67,859 | ₩68,354 | +0.51% | 2.1천 |
|---|
| 2026.07.08 | ₩67,952 | ₩68,341 | ₩67,671 | ₩68,341 | +0.57% | 2.3천 |
|---|
| 2026.07.07 | ₩68,341 | ₩68,354 | ₩68,341 | ₩68,341 | 0.00% | 2.6천 |
|---|
| 2026.07.06 | ₩66,720 | ₩68,354 | ₩66,720 | ₩68,341 | +2.43% | 9.7천 |
|---|
| 2026.07.02 | ₩67,269 | ₩67,282 | ₩66,867 | ₩66,934 | -0.50% | 3.3천 |
|---|
| 2026.07.01 | ₩66,974 | ₩67,658 | ₩66,867 | ₩66,867 | -0.16% | 1.4만 |
|---|
| 2026.06.30 | ₩66,733 | ₩67,001 | ₩66,733 | ₩67,001 | +0.40% | 3천 |
|---|
| 2026.06.29 | ₩66,733 | ₩67,001 | ₩66,545 | ₩67,001 | +0.40% | 7.7천 |
|---|
| 2026.06.26 | ₩66,666 | ₩67,001 | ₩66,666 | ₩67,001 | +0.50% | 5.6천 |
|---|
| 2026.06.25 | ₩66,519 | ₩66,666 | ₩66,465 | ₩66,666 | +0.22% | 5.9천 |
|---|
| 2026.06.24 | ₩66,398 | ₩66,411 | ₩66,197 | ₩66,411 | +0.02% | 3.6천 |
|---|
| 2026.06.23 | ₩66,277 | ₩66,398 | ₩66,277 | ₩66,398 | +0.18% | 1천 |
|---|
| 2026.06.22 | ₩66,304 | ₩66,331 | ₩65,996 | ₩66,251 | -0.08% | 4.5천 |
|---|
| 2026.06.18 | ₩66,331 | ₩66,331 | ₩66,023 | ₩66,291 | -0.06% | 2.2천 |
|---|
| 2026.06.17 | ₩66,331 | ₩66,331 | ₩65,996 | ₩66,210 | -0.18% | 1.1만 |
|---|
| 2026.06.16 | ₩66,197 | ₩66,666 | ₩66,063 | ₩66,197 | 0.00% | 2천 |
|---|
| 2026.06.15 | ₩66,398 | ₩66,398 | ₩65,808 | ₩66,331 | -0.10% | 7.4천 |
|---|
| 2026.06.12 | ₩66,331 | ₩66,988 | ₩65,862 | ₩66,331 | 0.00% | 7.3천 |
|---|
| 2026.06.11 | ₩66,331 | ₩66,331 | ₩66,331 | ₩66,331 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩66,277 | ₩66,331 | ₩66,277 | ₩66,331 | +0.08% | 300 |
|---|
| 2026.06.09 | ₩66,063 | ₩66,063 | ₩66,063 | ₩66,063 | 0.00% | 400 |
|---|
| 2026.06.08 | ₩65,929 | ₩65,929 | ₩65,929 | ₩65,929 | 0.00% | 1.2천 |
|---|
| 2026.06.05 | ₩66,331 | ₩66,505 | ₩66,063 | ₩66,331 | 0.00% | 2.3천 |
|---|
| 2026.06.04 | ₩66,934 | ₩66,934 | ₩66,666 | ₩66,666 | -0.40% | 900 |
|---|
| 2026.06.03 | ₩67,001 | ₩67,323 | ₩66,331 | ₩66,988 | -0.02% | 1.9천 |
|---|
| 2026.06.02 | ₩67,269 | ₩68,019 | ₩66,612 | ₩67,671 | +0.60% | 1.7천 |
|---|
| 2026.06.01 | ₩67,792 | ₩67,792 | ₩67,792 | ₩67,792 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩66,733 | ₩67,792 | ₩66,733 | ₩67,792 | +1.59% | 1.7천 |
|---|
| 2026.05.28 | ₩66,599 | ₩66,733 | ₩66,331 | ₩66,733 | +0.20% | 1.2천 |
|---|
| 2026.05.27 | ₩66,720 | ₩66,720 | ₩66,720 | ₩66,720 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,465 | ₩66,733 | ₩66,465 | ₩66,720 | +0.38% | 1.3천 |
|---|
| 2026.05.22 | ₩66,331 | ₩66,733 | ₩66,331 | ₩66,733 | +0.61% | 500 |
|---|
| 2026.05.21 | ₩66,693 | ₩66,733 | ₩66,076 | ₩66,733 | +0.06% | 2천 |
|---|
| 2026.05.20 | ₩66,867 | ₩66,867 | ₩66,827 | ₩66,867 | 0.00% | 700 |
|---|
| 2026.05.19 | ₩66,733 | ₩66,867 | ₩66,358 | ₩66,867 | +0.20% | 2.4천 |
|---|
| 2026.05.18 | ₩66,331 | ₩66,894 | ₩66,331 | ₩66,894 | +0.85% | 500 |
|---|
| 2026.05.15 | ₩66,452 | ₩66,666 | ₩66,331 | ₩66,666 | +0.32% | 1.2천 |
|---|
| 2026.05.14 | ₩66,478 | ₩66,478 | ₩66,465 | ₩66,465 | -0.02% | 1.2천 |
|---|
| 2026.05.13 | ₩66,492 | ₩66,867 | ₩66,398 | ₩66,398 | -0.14% | 4천 |
|---|
| 2026.05.12 | ₩66,063 | ₩66,653 | ₩65,755 | ₩66,331 | +0.41% | 2.3천 |
|---|
| 2026.05.11 | ₩66,331 | ₩66,492 | ₩66,251 | ₩66,492 | +0.24% | 2.1천 |
|---|
| 2026.05.08 | ₩66,800 | ₩67,001 | ₩65,125 | ₩66,331 | -0.70% | 6.9천 |
|---|
| 2026.05.07 | ₩66,974 | ₩67,014 | ₩66,331 | ₩67,001 | +0.04% | 1.3천 |
|---|
| 2026.05.06 | ₩66,331 | ₩67,014 | ₩66,331 | ₩67,001 | +1.01% | 1.5천 |
|---|
| 2026.05.05 | ₩67,001 | ₩67,001 | ₩66,921 | ₩66,988 | -0.02% | 700 |
|---|
| 2026.05.04 | ₩67,028 | ₩67,028 | ₩66,733 | ₩67,028 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩67,001 | ₩67,028 | ₩66,679 | ₩67,014 | +0.02% | 3.5천 |
|---|
| 2026.04.30 | ₩66,344 | ₩67,001 | ₩66,344 | ₩67,001 | +0.99% | 700 |
|---|
| 2026.04.29 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩66,532 | ₩67,001 | ₩64,790 | ₩67,001 | +0.70% | 2.8천 |
|---|
| 2026.04.27 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩65,366 | ₩66,532 | ₩65,366 | ₩66,532 | +1.78% | 3.6천 |
|---|
| 2026.04.23 | ₩64,200 | ₩65,366 | ₩64,053 | ₩65,366 | +1.82% | 3.4천 |
|---|
| 2026.04.22 | ₩63,410 | ₩64,375 | ₩63,410 | ₩64,308 | +1.42% | 8.1천 |
|---|
| 2026.04.21 | ₩63,651 | ₩64,267 | ₩63,584 | ₩63,986 | +0.53% | 1.1만 |
|---|
| 2026.04.20 | ₩63,195 | ₩63,785 | ₩62,981 | ₩63,638 | +0.70% | 3.9천 |
|---|
| 2026.04.17 | ₩63,785 | ₩63,785 | ₩63,785 | ₩63,785 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩63,785 | ₩63,785 | ₩63,195 | ₩63,195 | -0.92% | 3.3천 |
|---|
| 2026.04.15 | ₩63,718 | ₩63,718 | ₩63,718 | ₩63,718 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩64,187 | ₩64,187 | ₩64,187 | ₩64,187 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩64,187 | ₩64,187 | ₩63,276 | ₩64,187 | 0.00% | 1.5천 |
|---|
| 2026.04.10 | ₩63,651 | ₩63,651 | ₩63,651 | ₩63,651 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩63,651 | ₩63,812 | ₩63,651 | ₩63,651 | 0.00% | 2.2천 |
|---|
| 2026.04.08 | ₩63,772 | ₩64,187 | ₩63,651 | ₩63,651 | -0.19% | 1.9천 |
|---|
| 2026.04.07 | ₩63,638 | ₩63,638 | ₩63,638 | ₩63,638 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩63,651 | ₩63,651 | ₩63,249 | ₩63,638 | -0.02% | 5.3천 |
|---|
| 2026.04.02 | ₩63,651 | ₩64,187 | ₩63,651 | ₩63,651 | 0.00% | 1천 |
|---|
| 2026.04.01 | ₩64,187 | ₩64,187 | ₩64,187 | ₩64,187 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩63,383 | ₩63,651 | ₩63,249 | ₩63,651 | +0.42% | 3.1천 |
|---|
| 2026.03.30 | ₩63,383 | ₩63,396 | ₩63,383 | ₩63,396 | +0.02% | 1.6천 |
|---|
| 2026.03.27 | ₩63,383 | ₩63,785 | ₩63,383 | ₩63,383 | 0.00% | 1.3천 |
|---|
| 2026.03.26 | ₩63,651 | ₩63,798 | ₩63,383 | ₩63,383 | -0.42% | 2.1천 |
|---|
| 2026.03.25 | ₩63,249 | ₩63,517 | ₩63,249 | ₩63,517 | +0.42% | 3.4천 |
|---|
| 2026.03.24 | ₩62,954 | ₩62,981 | ₩62,954 | ₩62,981 | +0.04% | 300 |
|---|
| 2026.03.23 | ₩62,820 | ₩62,914 | ₩62,820 | ₩62,887 | +0.11% | 2.5천 |
|---|
| 2026.03.20 | ₩62,512 | ₩62,780 | ₩62,512 | ₩62,740 | +0.36% | 3.6천 |
|---|
| 2026.03.19 | ₩62,512 | ₩62,512 | ₩62,137 | ₩62,445 | -0.11% | 1.3천 |
|---|
| 2026.03.18 | ₩62,579 | ₩62,700 | ₩62,499 | ₩62,499 | -0.13% | 900 |
|---|
| 2026.03.17 | ₩62,686 | ₩62,686 | ₩62,123 | ₩62,579 | -0.17% | 1.7천 |
|---|
| 2026.03.16 | ₩62,043 | ₩62,686 | ₩61,989 | ₩62,244 | +0.32% | 4.1천 |
|---|
| 2026.03.13 | ₩62,914 | ₩62,914 | ₩61,909 | ₩62,472 | -0.70% | 1.2만 |
|---|
| 2026.03.12 | ₩63,530 | ₩63,798 | ₩62,378 | ₩62,673 | -1.35% | 3.2만 |
|---|
| 2026.03.11 | ₩63,718 | ₩63,718 | ₩63,718 | ₩63,718 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩63,396 | ₩63,986 | ₩63,396 | ₩63,772 | +0.59% | 3.1천 |
|---|
| 2026.03.09 | ₩63,973 | ₩63,986 | ₩63,651 | ₩63,986 | +0.02% | 1.8천 |
|---|
| 2026.03.06 | ₩64,053 | ₩64,187 | ₩63,651 | ₩63,973 | -0.13% | 3.6천 |
|---|
| 2026.03.05 | ₩64,321 | ₩64,388 | ₩63,986 | ₩64,375 | +0.08% | 2.1천 |
|---|
| 2026.03.04 | ₩63,651 | ₩64,321 | ₩63,651 | ₩64,321 | +1.05% | 1.5만 |
|---|
| 2026.03.03 | ₩64,321 | ₩64,321 | ₩63,986 | ₩64,321 | 0.00% | 5.6천 |
|---|
| 2026.03.02 | ₩64,053 | ₩64,321 | ₩64,053 | ₩64,321 | +0.42% | 5.4천 |
|---|
| 2026.02.27 | ₩64,656 | ₩65,045 | ₩63,678 | ₩64,321 | -0.52% | 3.4만 |
|---|
| 2026.02.26 | ₩65,125 | ₩65,125 | ₩65,125 | ₩65,125 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩64,120 | ₩65,125 | ₩64,120 | ₩65,125 | +1.57% | 2.4천 |
|---|
| 2026.02.24 | ₩65,058 | ₩65,058 | ₩65,058 | ₩65,058 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩65,045 | ₩65,125 | ₩63,651 | ₩65,058 | +0.02% | 1.2만 |
|---|
| 2026.02.20 | ₩64,455 | ₩65,313 | ₩64,455 | ₩65,165 | +1.10% | 1.3만 |
|---|
| 2026.02.19 | ₩64,321 | ₩64,991 | ₩64,321 | ₩64,991 | +1.04% | 600 |
|---|
| 2026.02.18 | ₩64,870 | ₩64,991 | ₩64,870 | ₩64,991 | +0.19% | 400 |
|---|
| 2026.02.17 | ₩63,946 | ₩64,991 | ₩63,865 | ₩64,321 | +0.59% | 6.5천 |
|---|
| 2026.02.13 | ₩63,316 | ₩64,951 | ₩63,316 | ₩64,321 | +1.59% | 3.7천 |
|---|
| 2026.02.12 | ₩63,678 | ₩64,308 | ₩63,651 | ₩64,308 | +0.99% | 6.1천 |
|---|
| 2026.02.11 | ₩64,308 | ₩64,991 | ₩63,651 | ₩64,227 | -0.13% | 4.7천 |
|---|
| 2026.02.10 | ₩64,281 | ₩64,281 | ₩62,981 | ₩63,946 | -0.52% | 9천 |
|---|
| 2026.02.09 | ₩63,316 | ₩64,294 | ₩63,276 | ₩63,450 | +0.21% | 6.5천 |
|---|
| 2026.02.06 | ₩62,968 | ₩64,308 | ₩62,968 | ₩63,316 | +0.55% | 4.2만 |
|---|
| 2026.02.05 | ₩61,574 | ₩61,654 | ₩59,644 | ₩61,373 | -0.33% | 7.2천 |
|---|
| 2026.02.04 | ₩61,641 | ₩61,641 | ₩61,641 | ₩61,641 | 0.00% | 5.5천 |
|---|
| 2026.02.03 | ₩60,435 | ₩60,931 | ₩60,435 | ₩60,582 | +0.24% | 2.1천 |
|---|
| 2026.02.02 | ₩59,765 | ₩60,314 | ₩59,765 | ₩60,314 | +0.92% | 900 |
|---|
| 2026.01.30 | ₩60,261 | ₩60,274 | ₩58,947 | ₩59,631 | -1.05% | 2천 |
|---|
| 2026.01.29 | ₩60,167 | ₩60,288 | ₩58,934 | ₩60,288 | +0.20% | 5.4천 |
|---|
| 2026.01.28 | ₩60,288 | ₩60,301 | ₩60,288 | ₩60,301 | +0.02% | 2.4천 |
|---|
| 2026.01.27 | ₩60,288 | ₩60,636 | ₩60,033 | ₩60,033 | -0.42% | 8.6천 |
|---|
| 2026.01.26 | ₩59,899 | ₩60,288 | ₩59,765 | ₩60,288 | +0.65% | 500 |
|---|
| 2026.01.23 | ₩59,899 | ₩59,979 | ₩59,899 | ₩59,899 | 0.00% | 700 |
|---|
| 2026.01.22 | ₩60,234 | ₩60,288 | ₩59,631 | ₩59,765 | -0.78% | 1.7천 |
|---|
| 2026.01.21 | ₩59,631 | ₩60,274 | ₩59,336 | ₩60,033 | +0.67% | 1.1천 |
|---|
| 2026.01.20 | ₩59,309 | ₩59,336 | ₩59,309 | ₩59,336 | +0.05% | 500 |
|---|
| 2026.01.16 | ₩59,296 | ₩59,631 | ₩58,961 | ₩59,296 | 0.00% | 5.4천 |
|---|
| 2026.01.15 | ₩58,572 | ₩59,296 | ₩58,036 | ₩59,296 | +1.24% | 7.7천 |
|---|
| 2026.01.14 | ₩58,961 | ₩58,961 | ₩58,961 | ₩58,961 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩58,947 | ₩58,961 | ₩58,760 | ₩58,961 | +0.02% | 400 |
|---|
| 2026.01.12 | ₩58,505 | ₩58,947 | ₩58,505 | ₩58,760 | +0.44% | 4.8천 |
|---|
| 2026.01.09 | ₩58,706 | ₩58,827 | ₩58,693 | ₩58,827 | +0.21% | 700 |
|---|
| 2026.01.08 | ₩58,961 | ₩59,108 | ₩58,036 | ₩58,827 | -0.23% | 9.2천 |
|---|
| 2026.01.07 | ₩58,827 | ₩58,947 | ₩58,639 | ₩58,827 | 0.00% | 4.7천 |
|---|
| 2026.01.06 | ₩58,371 | ₩58,961 | ₩58,371 | ₩58,827 | +0.78% | 9.7천 |
|---|
| 2026.01.05 | ₩58,291 | ₩59,269 | ₩58,291 | ₩58,827 | +0.92% | 1.1만 |
|---|
| 2026.01.02 | ₩58,626 | ₩59,296 | ₩58,626 | ₩58,894 | +0.46% | 1.8천 |
|---|
| 2025.12.31 | ₩58,693 | ₩58,961 | ₩58,639 | ₩58,961 | +0.46% | 2.8천 |
|---|
| 2025.12.30 | ₩58,961 | ₩59,282 | ₩57,567 | ₩58,961 | 0.00% | 9.2천 |
|---|
| 2025.12.29 | ₩58,559 | ₩58,961 | ₩58,559 | ₩58,961 | +0.69% | 300 |
|---|
| 2025.12.26 | ₩58,612 | ₩58,961 | ₩58,559 | ₩58,961 | +0.59% | 1.8천 |
|---|
| 2025.12.24 | ₩58,612 | ₩59,229 | ₩58,572 | ₩58,961 | +0.59% | 6.7천 |
|---|
| 2025.12.23 | ₩58,385 | ₩59,282 | ₩58,385 | ₩58,612 | +0.39% | 2.9천 |
|---|
| 2025.12.22 | ₩58,425 | ₩59,296 | ₩57,500 | ₩58,291 | -0.23% | 2.5만 |
|---|
| 2025.12.19 | ₩58,277 | ₩58,867 | ₩58,277 | ₩58,867 | +1.01% | 2.5천 |
|---|
| 2025.12.18 | ₩58,291 | ₩58,934 | ₩57,782 | ₩58,733 | +0.76% | 2.7천 |
|---|
| 2025.12.17 | ₩57,728 | ₩58,277 | ₩57,366 | ₩58,264 | +0.93% | 3.2천 |
|---|
| 2025.12.16 | ₩57,353 | ₩57,956 | ₩57,286 | ₩57,942 | +1.03% | 4.7천 |
|---|
| 2025.12.15 | ₩57,621 | ₩57,889 | ₩57,621 | ₩57,889 | +0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩57,889 | ₩57,889 | ₩57,889 | ₩57,889 | 0.00% | 500 |
|---|
| 2025.12.11 | ₩57,219 | ₩57,875 | ₩57,205 | ₩57,205 | -0.02% | 9.4천 |
|---|
| 2025.12.10 | ₩55,611 | ₩57,205 | ₩55,611 | ₩57,205 | +2.87% | 1.5만 |
|---|
| 2025.12.09 | ₩56,616 | ₩56,616 | ₩56,616 | ₩56,616 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩56,214 | ₩57,205 | ₩56,214 | ₩56,616 | +0.72% | 5.8만 |
|---|
| 2025.12.05 | ₩56,951 | ₩56,951 | ₩56,616 | ₩56,616 | -0.59% | 1.7천 |
|---|
| 2025.12.04 | ₩55,879 | ₩56,616 | ₩55,879 | ₩56,616 | +1.32% | 2.8천 |
|---|
| 2025.12.03 | ₩56,080 | ₩56,267 | ₩55,879 | ₩55,879 | -0.36% | 2.3만 |
|---|
| 2025.12.02 | ₩55,624 | ₩56,267 | ₩55,624 | ₩56,080 | +0.82% | 4.2천 |
|---|
| 2025.12.01 | ₩55,611 | ₩56,214 | ₩55,356 | ₩55,946 | +0.60% | 9.3천 |
|---|
| 2025.11.28 | ₩55,276 | ₩55,597 | ₩55,276 | ₩55,584 | +0.56% | 2.2만 |
|---|
| 2025.11.26 | ₩55,611 | ₩55,611 | ₩55,276 | ₩55,611 | 0.00% | 6.5천 |
|---|
| 2025.11.25 | ₩55,544 | ₩55,544 | ₩55,276 | ₩55,504 | -0.07% | 3.2천 |
|---|
| 2025.11.24 | ₩55,611 | ₩55,879 | ₩54,606 | ₩55,477 | -0.24% | 4.2천 |
|---|
| 2025.11.21 | ₩55,410 | ₩55,530 | ₩55,410 | ₩55,477 | +0.12% | 1.1만 |
|---|
| 2025.11.20 | ₩55,530 | ₩55,530 | ₩55,276 | ₩55,343 | -0.34% | 3.9천 |
|---|
| 2025.11.19 | ₩55,530 | ₩55,611 | ₩55,370 | ₩55,410 | -0.22% | 2.6천 |
|---|
| 2025.11.18 | ₩54,753 | ₩55,879 | ₩54,606 | ₩55,611 | +1.57% | 9.6천 |
|---|
| 2025.11.17 | ₩54,673 | ₩56,013 | ₩54,673 | ₩56,013 | +2.45% | 5.3천 |
|---|
| 2025.11.14 | ₩55,383 | ₩55,678 | ₩54,820 | ₩55,678 | +0.53% | 4.8천 |
|---|
| 2025.11.13 | ₩55,477 | ₩55,678 | ₩55,477 | ₩55,611 | +0.24% | 1만 |
|---|
| 2025.11.12 | ₩55,115 | ₩55,611 | ₩54,941 | ₩55,611 | +0.90% | 1.7천 |
|---|
| 2025.11.11 | ₩55,276 | ₩55,477 | ₩55,276 | ₩55,477 | +0.36% | 1.4천 |
|---|
| 2025.11.10 | ₩54,432 | ₩55,195 | ₩54,070 | ₩55,195 | +1.40% | 1.1천 |
|---|
| 2025.11.07 | ₩54,257 | ₩55,262 | ₩53,936 | ₩54,432 | +0.32% | 2.2만 |
|---|
| 2025.11.06 | ₩54,726 | ₩54,927 | ₩54,070 | ₩54,726 | 0.00% | 8.7천 |
|---|
| 2025.11.05 | ₩54,659 | ₩55,075 | ₩54,123 | ₩55,075 | +0.76% | 3.4천 |
|---|
| 2025.11.04 | ₩54,941 | ₩55,249 | ₩54,807 | ₩54,941 | 0.00% | 1.2천 |
|---|
| 2025.11.03 | ₩55,021 | ₩55,182 | ₩55,021 | ₩55,182 | +0.29% | 400 |
|---|
| 2025.10.31 | ₩55,504 | ₩55,611 | ₩54,981 | ₩54,981 | -0.94% | 600 |
|---|
| 2025.10.30 | ₩54,941 | ₩55,611 | ₩54,083 | ₩54,941 | 0.00% | 1.3만 |
|---|
| 2025.10.29 | ₩55,584 | ₩55,611 | ₩53,869 | ₩55,504 | -0.14% | 5.5천 |
|---|
| 2025.10.28 | ₩55,571 | ₩55,571 | ₩55,571 | ₩55,571 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩55,611 | ₩55,611 | ₩55,289 | ₩55,571 | -0.07% | 1.1천 |
|---|
| 2025.10.24 | ₩55,276 | ₩56,267 | ₩55,276 | ₩55,544 | +0.48% | 2.5천 |
|---|
| 2025.10.23 | ₩54,445 | ₩54,941 | ₩54,445 | ₩54,807 | +0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩54,271 | ₩54,927 | ₩54,271 | ₩54,901 | +1.16% | 1천 |
|---|
| 2025.10.21 | ₩54,740 | ₩54,820 | ₩53,869 | ₩54,204 | -0.98% | 3.7만 |
|---|
| 2025.10.20 | ₩55,209 | ₩55,209 | ₩54,030 | ₩54,740 | -0.85% | 5천 |
|---|
| 2025.10.17 | ₩55,329 | ₩55,999 | ₩54,271 | ₩54,941 | -0.70% | 1.1만 |
|---|
| 2025.10.16 | ₩56,080 | ₩56,080 | ₩55,276 | ₩55,772 | -0.55% | 1.4만 |
|---|
| 2025.10.15 | ₩56,107 | ₩56,147 | ₩56,107 | ₩56,147 | +0.07% | 300 |
|---|
| 2025.10.14 | ₩56,026 | ₩56,281 | ₩55,959 | ₩56,281 | +0.45% | 3.4천 |
|---|
| 2025.10.13 | ₩56,147 | ₩56,281 | ₩55,758 | ₩56,281 | +0.24% | 6.9천 |
|---|
| 2025.10.10 | ₩56,147 | ₩56,616 | ₩55,678 | ₩56,281 | +0.24% | 6.1천 |
|---|