시장 데이터를 불러오는 중
전체 종목
West Coast Community Bancorp - Common Stock 과거 주가
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩83,564 | ₩83,564 | ₩81,686 | ₩81,753 | -2.17% | 4만 |
| 2026.10.08 | ₩83,014 | ₩83,014 | ₩81,820 | ₩82,035 | -1.18% | 6만 |
| 2026.10.07 | ₩82,343 | ₩82,920 | ₩81,941 | ₩82,021 | -0.39% | 6만 |
| 2026.10.06 | ₩81,485 | ₩82,584 | ₩81,485 | ₩82,008 | +0.64% | 5.3만 |
| 2026.10.05 | ₩81,806 | ₩81,806 | ₩81,283 | ₩81,418 | -0.48% | 8.1만 |
| 2026.10.02 | ₩81,793 | ₩81,833 | ₩81,337 | ₩81,364 | -0.52% | 2.7만 |
| 2026.10.01 | ₩81,404 | ₩81,404 | ₩80,894 | ₩81,096 | -0.38% | 3.4만 |
| 2026.09.30 | ₩81,015 | ₩81,337 | ₩80,720 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,015 |
| 0.00% |
| 2.7만 |
| 2026.09.29 | ₩81,404 | ₩81,404 | ₩80,170 | ₩80,935 | -0.58% | 4.4만 |
|---|
| 2026.09.28 | ₩81,619 | ₩81,820 | ₩81,015 | ₩81,029 | -0.72% | 2.9만 |
|---|
| 2026.09.25 | ₩81,632 | ₩82,330 | ₩81,163 | ₩81,431 | -0.25% | 3만 |
|---|
| 2026.09.24 | ₩81,391 | ₩81,391 | ₩80,479 | ₩80,653 | -0.91% | 3.1만 |
|---|
| 2026.09.23 | ₩81,015 | ₩83,094 | ₩80,479 | ₩80,626 | -0.48% | 2.3만 |
|---|
| 2026.09.22 | ₩79,955 | ₩82,652 | ₩79,955 | ₩80,814 | +1.07% | 4.5만 |
|---|
| 2026.09.21 | ₩80,197 | ₩80,210 | ₩79,017 | ₩79,821 | -0.47% | 9.6천 |
|---|
| 2026.09.18 | ₩79,821 | ₩80,076 | ₩79,271 | ₩79,821 | 0.00% | 1만 |
|---|
| 2026.09.17 | ₩78,306 | ₩79,808 | ₩78,306 | ₩79,808 | +1.92% | 4천 |
|---|
| 2026.09.16 | ₩80,412 | ₩80,412 | ₩79,674 | ₩79,942 | -0.58% | 1.1만 |
|---|
| 2026.09.15 | ₩80,143 | ₩80,264 | ₩79,459 | ₩79,808 | -0.42% | 7.9천 |
|---|
| 2026.09.14 | ₩80,210 | ₩80,344 | ₩79,808 | ₩80,277 | +0.08% | 1.4천 |
|---|
| 2026.09.11 | ₩79,808 | ₩80,344 | ₩79,727 | ₩80,344 | +0.67% | 1.6천 |
|---|
| 2026.09.10 | ₩78,695 | ₩79,781 | ₩78,467 | ₩79,540 | +1.07% | 9.7천 |
|---|
| 2026.09.09 | ₩78,131 | ₩78,789 | ₩78,131 | ₩78,789 | +0.84% | 500 |
|---|
| 2026.09.08 | ₩78,467 | ₩79,137 | ₩77,930 | ₩78,131 | -0.43% | 5.6천 |
|---|
| 2026.09.04 | ₩78,131 | ₩78,131 | ₩78,131 | ₩78,131 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩76,991 | ₩77,930 | ₩76,991 | ₩77,125 | +0.17% | 6.4천 |
|---|
| 2026.09.02 | ₩75,704 | ₩77,058 | ₩75,704 | ₩77,058 | +1.79% | 3.6천 |
|---|
| 2026.09.01 | ₩71,693 | ₩75,449 | ₩71,599 | ₩75,449 | +5.24% | 3.2만 |
|---|
| 2026.08.31 | ₩70,352 | ₩70,419 | ₩70,352 | ₩70,419 | +0.10% | 3.1천 |
|---|
| 2026.08.28 | ₩69,882 | ₩69,882 | ₩69,815 | ₩69,882 | 0.00% | 1.5천 |
|---|
| 2026.08.27 | ₩70,151 | ₩70,553 | ₩69,815 | ₩69,882 | -0.38% | 3.7천 |
|---|
| 2026.08.26 | ₩70,915 | ₩71,425 | ₩69,936 | ₩70,553 | -0.51% | 4.6천 |
|---|
| 2026.08.25 | ₩70,821 | ₩70,821 | ₩70,553 | ₩70,553 | -0.38% | 3.5천 |
|---|
| 2026.08.24 | ₩70,955 | ₩70,955 | ₩70,821 | ₩70,915 | -0.06% | 1.2천 |
|---|
| 2026.08.21 | ₩71,291 | ₩72,431 | ₩70,955 | ₩70,955 | -0.47% | 3.2천 |
|---|
| 2026.08.20 | ₩71,867 | ₩71,867 | ₩71,291 | ₩71,559 | -0.43% | 4천 |
|---|
| 2026.08.19 | ₩72,337 | ₩72,431 | ₩71,894 | ₩71,894 | -0.61% | 4.5천 |
|---|
| 2026.08.18 | ₩72,565 | ₩72,565 | ₩72,391 | ₩72,431 | -0.18% | 2.3천 |
|---|
| 2026.08.17 | ₩72,847 | ₩72,954 | ₩72,699 | ₩72,833 | -0.02% | 1.9천 |
|---|
| 2026.08.14 | ₩73,236 | ₩73,236 | ₩72,847 | ₩73,236 | 0.00% | 1.4천 |
|---|
| 2026.08.13 | ₩73,101 | ₩73,236 | ₩73,101 | ₩73,236 | +0.18% | 500 |
|---|
| 2026.08.12 | ₩73,101 | ₩73,101 | ₩73,101 | ₩73,101 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩73,101 | ₩73,101 | ₩73,101 | ₩73,101 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩72,914 | ₩73,088 | ₩72,847 | ₩73,088 | +0.24% | 2천 |
|---|
| 2026.08.07 | ₩72,940 | ₩73,236 | ₩72,940 | ₩73,236 | +0.40% | 400 |
|---|
| 2026.08.06 | ₩73,504 | ₩73,504 | ₩72,847 | ₩73,236 | -0.36% | 2.6천 |
|---|
| 2026.08.05 | ₩73,504 | ₩73,772 | ₩73,504 | ₩73,651 | +0.20% | 2.6천 |
|---|
| 2026.08.04 | ₩73,772 | ₩76,830 | ₩73,517 | ₩73,651 | -0.16% | 2.1만 |
|---|
| 2026.08.03 | ₩73,504 | ₩74,174 | ₩73,504 | ₩73,772 | +0.36% | 1.9천 |
|---|
| 2026.07.31 | ₩73,531 | ₩73,772 | ₩73,249 | ₩73,772 | +0.33% | 1.3천 |
|---|
| 2026.07.30 | ₩73,705 | ₩73,772 | ₩73,705 | ₩73,772 | +0.09% | 1.1천 |
|---|
| 2026.07.29 | ₩72,565 | ₩73,705 | ₩72,565 | ₩73,705 | +1.57% | 1천 |
|---|
| 2026.07.28 | ₩73,303 | ₩73,759 | ₩73,303 | ₩73,638 | +0.46% | 600 |
|---|
| 2026.07.27 | ₩72,967 | ₩73,437 | ₩72,967 | ₩73,437 | +0.64% | 800 |
|---|
| 2026.07.24 | ₩73,289 | ₩73,289 | ₩73,236 | ₩73,236 | -0.07% | 500 |
|---|
| 2026.07.23 | ₩73,168 | ₩73,423 | ₩72,833 | ₩73,101 | -0.09% | 2.7천 |
|---|
| 2026.07.22 | ₩72,860 | ₩73,772 | ₩72,860 | ₩73,168 | +0.42% | 1.2천 |
|---|
| 2026.07.21 | ₩73,101 | ₩73,705 | ₩72,297 | ₩73,101 | 0.00% | 1.6만 |
|---|
| 2026.07.20 | ₩73,101 | ₩73,101 | ₩72,565 | ₩73,101 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩72,565 | ₩72,686 | ₩72,565 | ₩72,686 | +0.17% | 2.1천 |
|---|
| 2026.07.16 | ₩71,760 | ₩72,565 | ₩71,760 | ₩72,565 | +1.12% | 3.6천 |
|---|
| 2026.07.15 | ₩69,815 | ₩71,089 | ₩69,614 | ₩71,089 | +1.83% | 1.5천 |
|---|
| 2026.07.14 | ₩69,480 | ₩69,882 | ₩69,426 | ₩69,829 | +0.50% | 1.1만 |
|---|
| 2026.07.13 | ₩69,359 | ₩69,359 | ₩69,359 | ₩69,359 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩68,742 | ₩69,077 | ₩68,165 | ₩69,077 | +0.49% | 1.7천 |
|---|
| 2026.07.09 | ₩68,071 | ₩68,420 | ₩67,924 | ₩68,420 | +0.51% | 2.1천 |
|---|
| 2026.07.08 | ₩68,018 | ₩68,407 | ₩67,736 | ₩68,407 | +0.57% | 2.3천 |
|---|
| 2026.07.07 | ₩68,407 | ₩68,420 | ₩68,407 | ₩68,407 | 0.00% | 2.6천 |
|---|
| 2026.07.06 | ₩66,784 | ₩68,420 | ₩66,784 | ₩68,407 | +2.43% | 9.7천 |
|---|
| 2026.07.02 | ₩67,334 | ₩67,347 | ₩66,931 | ₩66,998 | -0.50% | 3.3천 |
|---|
| 2026.07.01 | ₩67,039 | ₩67,723 | ₩66,931 | ₩66,931 | -0.16% | 1.4만 |
|---|
| 2026.06.30 | ₩66,797 | ₩67,066 | ₩66,797 | ₩67,066 | +0.40% | 3천 |
|---|
| 2026.06.29 | ₩66,797 | ₩67,066 | ₩66,609 | ₩67,066 | +0.40% | 7.7천 |
|---|
| 2026.06.26 | ₩66,730 | ₩67,066 | ₩66,730 | ₩67,066 | +0.50% | 5.6천 |
|---|
| 2026.06.25 | ₩66,583 | ₩66,730 | ₩66,529 | ₩66,730 | +0.22% | 5.9천 |
|---|
| 2026.06.24 | ₩66,462 | ₩66,475 | ₩66,261 | ₩66,475 | +0.02% | 3.6천 |
|---|
| 2026.06.23 | ₩66,341 | ₩66,462 | ₩66,341 | ₩66,462 | +0.18% | 1천 |
|---|
| 2026.06.22 | ₩66,368 | ₩66,395 | ₩66,060 | ₩66,314 | -0.08% | 4.5천 |
|---|
| 2026.06.18 | ₩66,395 | ₩66,395 | ₩66,086 | ₩66,355 | -0.06% | 2.2천 |
|---|
| 2026.06.17 | ₩66,395 | ₩66,395 | ₩66,060 | ₩66,274 | -0.18% | 1.1만 |
|---|
| 2026.06.16 | ₩66,261 | ₩66,730 | ₩66,127 | ₩66,261 | 0.00% | 2천 |
|---|
| 2026.06.15 | ₩66,462 | ₩66,462 | ₩65,872 | ₩66,395 | -0.10% | 7.4천 |
|---|
| 2026.06.12 | ₩66,395 | ₩67,052 | ₩65,925 | ₩66,395 | 0.00% | 7.3천 |
|---|
| 2026.06.11 | ₩66,395 | ₩66,395 | ₩66,395 | ₩66,395 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩66,341 | ₩66,395 | ₩66,341 | ₩66,395 | +0.08% | 300 |
|---|
| 2026.06.09 | ₩66,127 | ₩66,127 | ₩66,127 | ₩66,127 | 0.00% | 400 |
|---|
| 2026.06.08 | ₩65,992 | ₩65,992 | ₩65,992 | ₩65,992 | 0.00% | 1.2천 |
|---|
| 2026.06.05 | ₩66,395 | ₩66,569 | ₩66,127 | ₩66,395 | 0.00% | 2.3천 |
|---|
| 2026.06.04 | ₩66,998 | ₩66,998 | ₩66,730 | ₩66,730 | -0.40% | 900 |
|---|
| 2026.06.03 | ₩67,066 | ₩67,387 | ₩66,395 | ₩67,052 | -0.02% | 1.9천 |
|---|
| 2026.06.02 | ₩67,334 | ₩68,085 | ₩66,677 | ₩67,736 | +0.60% | 1.7천 |
|---|
| 2026.06.01 | ₩67,857 | ₩67,857 | ₩67,857 | ₩67,857 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩66,797 | ₩67,857 | ₩66,797 | ₩67,857 | +1.59% | 1.7천 |
|---|
| 2026.05.28 | ₩66,663 | ₩66,797 | ₩66,395 | ₩66,797 | +0.20% | 1.2천 |
|---|
| 2026.05.27 | ₩66,784 | ₩66,784 | ₩66,784 | ₩66,784 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,529 | ₩66,797 | ₩66,529 | ₩66,784 | +0.38% | 1.3천 |
|---|
| 2026.05.22 | ₩66,395 | ₩66,797 | ₩66,395 | ₩66,797 | +0.61% | 500 |
|---|
| 2026.05.21 | ₩66,757 | ₩66,797 | ₩66,140 | ₩66,797 | +0.06% | 2천 |
|---|
| 2026.05.20 | ₩66,931 | ₩66,931 | ₩66,891 | ₩66,931 | 0.00% | 700 |
|---|
| 2026.05.19 | ₩66,797 | ₩66,931 | ₩66,422 | ₩66,931 | +0.20% | 2.4천 |
|---|
| 2026.05.18 | ₩66,395 | ₩66,958 | ₩66,395 | ₩66,958 | +0.85% | 500 |
|---|
| 2026.05.15 | ₩66,516 | ₩66,730 | ₩66,395 | ₩66,730 | +0.32% | 1.2천 |
|---|
| 2026.05.14 | ₩66,542 | ₩66,542 | ₩66,529 | ₩66,529 | -0.02% | 1.2천 |
|---|
| 2026.05.13 | ₩66,556 | ₩66,931 | ₩66,462 | ₩66,462 | -0.14% | 4천 |
|---|
| 2026.05.12 | ₩66,127 | ₩66,717 | ₩65,818 | ₩66,395 | +0.41% | 2.3천 |
|---|
| 2026.05.11 | ₩66,395 | ₩66,556 | ₩66,314 | ₩66,556 | +0.24% | 2.1천 |
|---|
| 2026.05.08 | ₩66,864 | ₩67,066 | ₩65,188 | ₩66,395 | -0.70% | 6.9천 |
|---|
| 2026.05.07 | ₩67,039 | ₩67,079 | ₩66,395 | ₩67,066 | +0.04% | 1.3천 |
|---|
| 2026.05.06 | ₩66,395 | ₩67,079 | ₩66,395 | ₩67,066 | +1.01% | 1.5천 |
|---|
| 2026.05.05 | ₩67,066 | ₩67,066 | ₩66,985 | ₩67,052 | -0.02% | 700 |
|---|
| 2026.05.04 | ₩67,092 | ₩67,092 | ₩66,797 | ₩67,092 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩67,066 | ₩67,092 | ₩66,744 | ₩67,079 | +0.02% | 3.5천 |
|---|
| 2026.04.30 | ₩66,408 | ₩67,066 | ₩66,408 | ₩67,066 | +0.99% | 700 |
|---|
| 2026.04.29 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩66,596 | ₩67,066 | ₩64,852 | ₩67,066 | +0.70% | 2.8천 |
|---|
| 2026.04.27 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩65,429 | ₩66,596 | ₩65,429 | ₩66,596 | +1.78% | 3.6천 |
|---|
| 2026.04.23 | ₩64,262 | ₩65,429 | ₩64,115 | ₩65,429 | +1.82% | 3.4천 |
|---|
| 2026.04.22 | ₩63,471 | ₩64,437 | ₩63,471 | ₩64,369 | +1.42% | 8.1천 |
|---|
| 2026.04.21 | ₩63,712 | ₩64,329 | ₩63,645 | ₩64,048 | +0.53% | 1.1만 |
|---|
| 2026.04.20 | ₩63,256 | ₩63,846 | ₩63,042 | ₩63,699 | +0.70% | 3.9천 |
|---|
| 2026.04.17 | ₩63,846 | ₩63,846 | ₩63,846 | ₩63,846 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩63,846 | ₩63,846 | ₩63,256 | ₩63,256 | -0.92% | 3.3천 |
|---|
| 2026.04.15 | ₩63,779 | ₩63,779 | ₩63,779 | ₩63,779 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩64,249 | ₩64,249 | ₩64,249 | ₩64,249 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩64,249 | ₩64,249 | ₩63,337 | ₩64,249 | 0.00% | 1.5천 |
|---|
| 2026.04.10 | ₩63,712 | ₩63,712 | ₩63,712 | ₩63,712 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩63,712 | ₩63,873 | ₩63,712 | ₩63,712 | 0.00% | 2.2천 |
|---|
| 2026.04.08 | ₩63,833 | ₩64,249 | ₩63,712 | ₩63,712 | -0.19% | 1.9천 |
|---|
| 2026.04.07 | ₩63,699 | ₩63,699 | ₩63,699 | ₩63,699 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩63,712 | ₩63,712 | ₩63,310 | ₩63,699 | -0.02% | 5.3천 |
|---|
| 2026.04.02 | ₩63,712 | ₩64,249 | ₩63,712 | ₩63,712 | 0.00% | 1천 |
|---|
| 2026.04.01 | ₩64,249 | ₩64,249 | ₩64,249 | ₩64,249 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩63,444 | ₩63,712 | ₩63,310 | ₩63,712 | +0.42% | 3.1천 |
|---|
| 2026.03.30 | ₩63,444 | ₩63,457 | ₩63,444 | ₩63,457 | +0.02% | 1.6천 |
|---|
| 2026.03.27 | ₩63,444 | ₩63,846 | ₩63,444 | ₩63,444 | 0.00% | 1.3천 |
|---|
| 2026.03.26 | ₩63,712 | ₩63,860 | ₩63,444 | ₩63,444 | -0.42% | 2.1천 |
|---|
| 2026.03.25 | ₩63,310 | ₩63,578 | ₩63,310 | ₩63,578 | +0.42% | 3.4천 |
|---|
| 2026.03.24 | ₩63,015 | ₩63,042 | ₩63,015 | ₩63,042 | +0.04% | 300 |
|---|
| 2026.03.23 | ₩62,881 | ₩62,975 | ₩62,881 | ₩62,948 | +0.11% | 2.5천 |
|---|
| 2026.03.20 | ₩62,572 | ₩62,840 | ₩62,572 | ₩62,800 | +0.36% | 3.6천 |
|---|
| 2026.03.19 | ₩62,572 | ₩62,572 | ₩62,197 | ₩62,505 | -0.11% | 1.3천 |
|---|
| 2026.03.18 | ₩62,639 | ₩62,760 | ₩62,559 | ₩62,559 | -0.13% | 900 |
|---|
| 2026.03.17 | ₩62,746 | ₩62,746 | ₩62,183 | ₩62,639 | -0.17% | 1.7천 |
|---|
| 2026.03.16 | ₩62,103 | ₩62,746 | ₩62,049 | ₩62,304 | +0.32% | 4.1천 |
|---|
| 2026.03.13 | ₩62,975 | ₩62,975 | ₩61,969 | ₩62,532 | -0.70% | 1.2만 |
|---|
| 2026.03.12 | ₩63,592 | ₩63,860 | ₩62,438 | ₩62,733 | -1.35% | 3.2만 |
|---|
| 2026.03.11 | ₩63,779 | ₩63,779 | ₩63,779 | ₩63,779 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩63,457 | ₩64,048 | ₩63,457 | ₩63,833 | +0.59% | 3.1천 |
|---|
| 2026.03.09 | ₩64,034 | ₩64,048 | ₩63,712 | ₩64,048 | +0.02% | 1.8천 |
|---|
| 2026.03.06 | ₩64,115 | ₩64,249 | ₩63,712 | ₩64,034 | -0.13% | 3.6천 |
|---|
| 2026.03.05 | ₩64,383 | ₩64,450 | ₩64,048 | ₩64,437 | +0.08% | 2.1천 |
|---|
| 2026.03.04 | ₩63,712 | ₩64,383 | ₩63,712 | ₩64,383 | +1.05% | 1.5만 |
|---|
| 2026.03.03 | ₩64,383 | ₩64,383 | ₩64,048 | ₩64,383 | 0.00% | 5.6천 |
|---|
| 2026.03.02 | ₩64,115 | ₩64,383 | ₩64,115 | ₩64,383 | +0.42% | 5.4천 |
|---|
| 2026.02.27 | ₩64,718 | ₩65,107 | ₩63,739 | ₩64,383 | -0.52% | 3.4만 |
|---|
| 2026.02.26 | ₩65,188 | ₩65,188 | ₩65,188 | ₩65,188 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩64,182 | ₩65,188 | ₩64,182 | ₩65,188 | +1.57% | 2.4천 |
|---|
| 2026.02.24 | ₩65,121 | ₩65,121 | ₩65,121 | ₩65,121 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩65,107 | ₩65,188 | ₩63,712 | ₩65,121 | +0.02% | 1.2만 |
|---|
| 2026.02.20 | ₩64,517 | ₩65,375 | ₩64,517 | ₩65,228 | +1.10% | 1.3만 |
|---|
| 2026.02.19 | ₩64,383 | ₩65,054 | ₩64,383 | ₩65,054 | +1.04% | 600 |
|---|
| 2026.02.18 | ₩64,933 | ₩65,054 | ₩64,933 | ₩65,054 | +0.19% | 400 |
|---|
| 2026.02.17 | ₩64,007 | ₩65,054 | ₩63,927 | ₩64,383 | +0.59% | 6.5천 |
|---|
| 2026.02.13 | ₩63,377 | ₩65,013 | ₩63,377 | ₩64,383 | +1.59% | 3.7천 |
|---|
| 2026.02.12 | ₩63,739 | ₩64,369 | ₩63,712 | ₩64,369 | +0.99% | 6.1천 |
|---|
| 2026.02.11 | ₩64,369 | ₩65,054 | ₩63,712 | ₩64,289 | -0.13% | 4.7천 |
|---|
| 2026.02.10 | ₩64,343 | ₩64,343 | ₩63,042 | ₩64,007 | -0.52% | 9천 |
|---|
| 2026.02.09 | ₩63,377 | ₩64,356 | ₩63,337 | ₩63,511 | +0.21% | 6.5천 |
|---|
| 2026.02.06 | ₩63,028 | ₩64,369 | ₩63,028 | ₩63,377 | +0.55% | 4.2만 |
|---|
| 2026.02.05 | ₩61,633 | ₩61,714 | ₩59,702 | ₩61,432 | -0.33% | 7.2천 |
|---|
| 2026.02.04 | ₩61,700 | ₩61,700 | ₩61,700 | ₩61,700 | 0.00% | 5.5천 |
|---|
| 2026.02.03 | ₩60,493 | ₩60,989 | ₩60,493 | ₩60,641 | +0.24% | 2.1천 |
|---|
| 2026.02.02 | ₩59,822 | ₩60,372 | ₩59,822 | ₩60,372 | +0.92% | 900 |
|---|
| 2026.01.30 | ₩60,319 | ₩60,332 | ₩59,004 | ₩59,688 | -1.05% | 2천 |
|---|
| 2026.01.29 | ₩60,225 | ₩60,346 | ₩58,991 | ₩60,346 | +0.20% | 5.4천 |
|---|
| 2026.01.28 | ₩60,346 | ₩60,359 | ₩60,346 | ₩60,359 | +0.02% | 2.4천 |
|---|
| 2026.01.27 | ₩60,346 | ₩60,694 | ₩60,091 | ₩60,091 | -0.42% | 8.6천 |
|---|
| 2026.01.26 | ₩59,957 | ₩60,346 | ₩59,822 | ₩60,346 | +0.65% | 500 |
|---|
| 2026.01.23 | ₩59,957 | ₩60,037 | ₩59,957 | ₩59,957 | 0.00% | 700 |
|---|
| 2026.01.22 | ₩60,292 | ₩60,346 | ₩59,688 | ₩59,822 | -0.78% | 1.7천 |
|---|
| 2026.01.21 | ₩59,688 | ₩60,332 | ₩59,393 | ₩60,091 | +0.67% | 1.1천 |
|---|
| 2026.01.20 | ₩59,366 | ₩59,393 | ₩59,366 | ₩59,393 | +0.05% | 500 |
|---|
| 2026.01.16 | ₩59,353 | ₩59,688 | ₩59,018 | ₩59,353 | 0.00% | 5.4천 |
|---|
| 2026.01.15 | ₩58,629 | ₩59,353 | ₩58,092 | ₩59,353 | +1.24% | 7.7천 |
|---|
| 2026.01.14 | ₩59,018 | ₩59,018 | ₩59,018 | ₩59,018 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩59,004 | ₩59,018 | ₩58,816 | ₩59,018 | +0.02% | 400 |
|---|
| 2026.01.12 | ₩58,562 | ₩59,004 | ₩58,562 | ₩58,816 | +0.44% | 4.8천 |
|---|
| 2026.01.09 | ₩58,763 | ₩58,884 | ₩58,749 | ₩58,884 | +0.21% | 700 |
|---|
| 2026.01.08 | ₩59,018 | ₩59,165 | ₩58,092 | ₩58,884 | -0.23% | 9.2천 |
|---|
| 2026.01.07 | ₩58,884 | ₩59,004 | ₩58,696 | ₩58,884 | 0.00% | 4.7천 |
|---|
| 2026.01.06 | ₩58,427 | ₩59,018 | ₩58,427 | ₩58,884 | +0.78% | 9.7천 |
|---|
| 2026.01.05 | ₩58,347 | ₩59,326 | ₩58,347 | ₩58,884 | +0.92% | 1.1만 |
|---|
| 2026.01.02 | ₩58,682 | ₩59,353 | ₩58,682 | ₩58,951 | +0.46% | 1.8천 |
|---|
| 2025.12.31 | ₩58,749 | ₩59,018 | ₩58,696 | ₩59,018 | +0.46% | 2.8천 |
|---|
| 2025.12.30 | ₩59,018 | ₩59,340 | ₩57,623 | ₩59,018 | 0.00% | 9.2천 |
|---|
| 2025.12.29 | ₩58,615 | ₩59,018 | ₩58,615 | ₩59,018 | +0.69% | 300 |
|---|
| 2025.12.26 | ₩58,669 | ₩59,018 | ₩58,615 | ₩59,018 | +0.59% | 1.8천 |
|---|
| 2025.12.24 | ₩58,669 | ₩59,286 | ₩58,629 | ₩59,018 | +0.59% | 6.7천 |
|---|
| 2025.12.23 | ₩58,441 | ₩59,340 | ₩58,441 | ₩58,669 | +0.39% | 2.9천 |
|---|
| 2025.12.22 | ₩58,481 | ₩59,353 | ₩57,556 | ₩58,347 | -0.23% | 2.5만 |
|---|
| 2025.12.19 | ₩58,334 | ₩58,924 | ₩58,334 | ₩58,924 | +1.01% | 2.5천 |
|---|
| 2025.12.18 | ₩58,347 | ₩58,991 | ₩57,837 | ₩58,790 | +0.76% | 2.7천 |
|---|
| 2025.12.17 | ₩57,784 | ₩58,334 | ₩57,421 | ₩58,320 | +0.93% | 3.2천 |
|---|
| 2025.12.16 | ₩57,408 | ₩58,012 | ₩57,341 | ₩57,998 | +1.03% | 4.7천 |
|---|
| 2025.12.15 | ₩57,676 | ₩57,945 | ₩57,676 | ₩57,945 | +0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩57,945 | ₩57,945 | ₩57,945 | ₩57,945 | 0.00% | 500 |
|---|
| 2025.12.11 | ₩57,274 | ₩57,931 | ₩57,261 | ₩57,261 | -0.02% | 9.4천 |
|---|
| 2025.12.10 | ₩55,664 | ₩57,261 | ₩55,664 | ₩57,261 | +2.87% | 1.5만 |
|---|
| 2025.12.09 | ₩56,670 | ₩56,670 | ₩56,670 | ₩56,670 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩56,268 | ₩57,261 | ₩56,268 | ₩56,670 | +0.72% | 5.8만 |
|---|
| 2025.12.05 | ₩57,006 | ₩57,006 | ₩56,670 | ₩56,670 | -0.59% | 1.7천 |
|---|
| 2025.12.04 | ₩55,933 | ₩56,670 | ₩55,933 | ₩56,670 | +1.32% | 2.8천 |
|---|
| 2025.12.03 | ₩56,134 | ₩56,322 | ₩55,933 | ₩55,933 | -0.36% | 2.3만 |
|---|
| 2025.12.02 | ₩55,678 | ₩56,322 | ₩55,678 | ₩56,134 | +0.82% | 4.2천 |
|---|
| 2025.12.01 | ₩55,664 | ₩56,268 | ₩55,410 | ₩56,000 | +0.60% | 9.3천 |
|---|
| 2025.11.28 | ₩55,329 | ₩55,651 | ₩55,329 | ₩55,638 | +0.56% | 2.2만 |
|---|
| 2025.11.26 | ₩55,664 | ₩55,664 | ₩55,329 | ₩55,664 | 0.00% | 6.5천 |
|---|
| 2025.11.25 | ₩55,597 | ₩55,597 | ₩55,329 | ₩55,557 | -0.07% | 3.2천 |
|---|
| 2025.11.24 | ₩55,664 | ₩55,933 | ₩54,658 | ₩55,530 | -0.24% | 4.2천 |
|---|
| 2025.11.21 | ₩55,463 | ₩55,584 | ₩55,463 | ₩55,530 | +0.12% | 1.1만 |
|---|
| 2025.11.20 | ₩55,584 | ₩55,584 | ₩55,329 | ₩55,396 | -0.34% | 3.9천 |
|---|
| 2025.11.19 | ₩55,584 | ₩55,664 | ₩55,423 | ₩55,463 | -0.22% | 2.6천 |
|---|
| 2025.11.18 | ₩54,806 | ₩55,933 | ₩54,658 | ₩55,664 | +1.57% | 9.6천 |
|---|
| 2025.11.17 | ₩54,725 | ₩56,067 | ₩54,725 | ₩56,067 | +2.45% | 5.3천 |
|---|
| 2025.11.14 | ₩55,436 | ₩55,731 | ₩54,873 | ₩55,731 | +0.53% | 4.8천 |
|---|
| 2025.11.13 | ₩55,530 | ₩55,731 | ₩55,530 | ₩55,664 | +0.24% | 1만 |
|---|
| 2025.11.12 | ₩55,168 | ₩55,664 | ₩54,994 | ₩55,664 | +0.90% | 1.7천 |
|---|
| 2025.11.11 | ₩55,329 | ₩55,530 | ₩55,329 | ₩55,530 | +0.36% | 1.4천 |
|---|
| 2025.11.10 | ₩54,484 | ₩55,249 | ₩54,122 | ₩55,249 | +1.40% | 1.1천 |
|---|
| 2025.11.07 | ₩54,310 | ₩55,316 | ₩53,988 | ₩54,484 | +0.32% | 2.2만 |
|---|
| 2025.11.06 | ₩54,779 | ₩54,980 | ₩54,122 | ₩54,779 | 0.00% | 8.7천 |
|---|
| 2025.11.05 | ₩54,712 | ₩55,128 | ₩54,176 | ₩55,128 | +0.76% | 3.4천 |
|---|
| 2025.11.04 | ₩54,994 | ₩55,302 | ₩54,860 | ₩54,994 | 0.00% | 1.2천 |
|---|
| 2025.11.03 | ₩55,074 | ₩55,235 | ₩55,074 | ₩55,235 | +0.29% | 400 |
|---|
| 2025.10.31 | ₩55,557 | ₩55,664 | ₩55,034 | ₩55,034 | -0.94% | 600 |
|---|
| 2025.10.30 | ₩54,994 | ₩55,664 | ₩54,135 | ₩54,994 | 0.00% | 1.3만 |
|---|
| 2025.10.29 | ₩55,638 | ₩55,664 | ₩53,921 | ₩55,557 | -0.14% | 5.5천 |
|---|
| 2025.10.28 | ₩55,624 | ₩55,624 | ₩55,624 | ₩55,624 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩55,664 | ₩55,664 | ₩55,342 | ₩55,624 | -0.07% | 1.1천 |
|---|
| 2025.10.24 | ₩55,329 | ₩56,322 | ₩55,329 | ₩55,597 | +0.48% | 2.5천 |
|---|
| 2025.10.23 | ₩54,497 | ₩54,994 | ₩54,497 | ₩54,860 | +0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩54,323 | ₩54,980 | ₩54,323 | ₩54,953 | +1.16% | 1천 |
|---|
| 2025.10.21 | ₩54,793 | ₩54,873 | ₩53,921 | ₩54,256 | -0.98% | 3.7만 |
|---|
| 2025.10.20 | ₩55,262 | ₩55,262 | ₩54,082 | ₩54,793 | -0.85% | 5천 |
|---|
| 2025.10.17 | ₩55,383 | ₩56,053 | ₩54,323 | ₩54,994 | -0.70% | 1.1만 |
|---|
| 2025.10.16 | ₩56,134 | ₩56,134 | ₩55,329 | ₩55,825 | -0.55% | 1.4만 |
|---|
| 2025.10.15 | ₩56,161 | ₩56,201 | ₩56,161 | ₩56,201 | +0.07% | 300 |
|---|
| 2025.10.14 | ₩56,080 | ₩56,335 | ₩56,013 | ₩56,335 | +0.45% | 3.4천 |
|---|
| 2025.10.13 | ₩56,201 | ₩56,335 | ₩55,812 | ₩56,335 | +0.24% | 6.9천 |
|---|
| 2025.10.10 | ₩56,201 | ₩56,670 | ₩55,731 | ₩56,335 | +0.24% | 6.1천 |
|---|