시장 데이터를 불러오는 중
전체 종목
West Coast Community Bancorp - Common Stock 과거 주가
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩83,434 | ₩83,434 | ₩81,559 | ₩81,626 | -2.17% | 4만 |
| 2026.10.08 | ₩82,885 | ₩82,885 | ₩81,693 | ₩81,907 | -1.18% | 6만 |
| 2026.10.07 | ₩82,215 | ₩82,791 | ₩81,814 | ₩81,894 | -0.39% | 6만 |
| 2026.10.06 | ₩81,358 | ₩82,456 | ₩81,358 | ₩81,881 | +0.64% | 5.3만 |
| 2026.10.05 | ₩81,680 | ₩81,680 | ₩81,157 | ₩81,291 | -0.48% | 8.1만 |
| 2026.10.02 | ₩81,666 | ₩81,706 | ₩81,211 | ₩81,238 | -0.52% | 2.7만 |
| 2026.10.01 | ₩81,278 | ₩81,278 | ₩80,769 | ₩80,970 | -0.38% | 3.4만 |
| 2026.09.30 | ₩80,889 | ₩81,211 | ₩80,595 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩80,889 |
| 0.00% |
| 2.7만 |
| 2026.09.29 | ₩81,278 | ₩81,278 | ₩80,046 | ₩80,809 | -0.58% | 4.4만 |
|---|
| 2026.09.28 | ₩81,492 | ₩81,693 | ₩80,889 | ₩80,903 | -0.72% | 2.9만 |
|---|
| 2026.09.25 | ₩81,506 | ₩82,202 | ₩81,037 | ₩81,305 | -0.25% | 3만 |
|---|
| 2026.09.24 | ₩81,264 | ₩81,264 | ₩80,354 | ₩80,528 | -0.91% | 3.1만 |
|---|
| 2026.09.23 | ₩80,889 | ₩82,965 | ₩80,354 | ₩80,501 | -0.48% | 2.3만 |
|---|
| 2026.09.22 | ₩79,832 | ₩82,523 | ₩79,832 | ₩80,689 | +1.07% | 4.5만 |
|---|
| 2026.09.21 | ₩80,073 | ₩80,086 | ₩78,894 | ₩79,698 | -0.47% | 9.6천 |
|---|
| 2026.09.18 | ₩79,698 | ₩79,952 | ₩79,148 | ₩79,698 | 0.00% | 1만 |
|---|
| 2026.09.17 | ₩78,184 | ₩79,684 | ₩78,184 | ₩79,684 | +1.92% | 4천 |
|---|
| 2026.09.16 | ₩80,287 | ₩80,287 | ₩79,550 | ₩79,818 | -0.58% | 1.1만 |
|---|
| 2026.09.15 | ₩80,019 | ₩80,140 | ₩79,336 | ₩79,684 | -0.42% | 7.9천 |
|---|
| 2026.09.14 | ₩80,086 | ₩80,220 | ₩79,684 | ₩80,153 | +0.08% | 1.4천 |
|---|
| 2026.09.11 | ₩79,684 | ₩80,220 | ₩79,604 | ₩80,220 | +0.67% | 1.6천 |
|---|
| 2026.09.10 | ₩78,573 | ₩79,657 | ₩78,345 | ₩79,416 | +1.07% | 9.7천 |
|---|
| 2026.09.09 | ₩78,010 | ₩78,666 | ₩78,010 | ₩78,666 | +0.84% | 500 |
|---|
| 2026.09.08 | ₩78,345 | ₩79,015 | ₩77,809 | ₩78,010 | -0.43% | 5.6천 |
|---|
| 2026.09.04 | ₩78,010 | ₩78,010 | ₩78,010 | ₩78,010 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩76,872 | ₩77,809 | ₩76,872 | ₩77,006 | +0.17% | 6.4천 |
|---|
| 2026.09.02 | ₩75,586 | ₩76,939 | ₩75,586 | ₩76,939 | +1.79% | 3.6천 |
|---|
| 2026.09.01 | ₩71,582 | ₩75,332 | ₩71,488 | ₩75,332 | +5.24% | 3.2만 |
|---|
| 2026.08.31 | ₩70,243 | ₩70,310 | ₩70,243 | ₩70,310 | +0.10% | 3.1천 |
|---|
| 2026.08.28 | ₩69,774 | ₩69,774 | ₩69,707 | ₩69,774 | 0.00% | 1.5천 |
|---|
| 2026.08.27 | ₩70,042 | ₩70,443 | ₩69,707 | ₩69,774 | -0.38% | 3.7천 |
|---|
| 2026.08.26 | ₩70,805 | ₩71,314 | ₩69,827 | ₩70,443 | -0.51% | 4.6천 |
|---|
| 2026.08.25 | ₩70,711 | ₩70,711 | ₩70,443 | ₩70,443 | -0.38% | 3.5천 |
|---|
| 2026.08.24 | ₩70,845 | ₩70,845 | ₩70,711 | ₩70,805 | -0.06% | 1.2천 |
|---|
| 2026.08.21 | ₩71,180 | ₩72,318 | ₩70,845 | ₩70,845 | -0.47% | 3.2천 |
|---|
| 2026.08.20 | ₩71,756 | ₩71,756 | ₩71,180 | ₩71,448 | -0.43% | 4천 |
|---|
| 2026.08.19 | ₩72,225 | ₩72,318 | ₩71,783 | ₩71,783 | -0.61% | 4.5천 |
|---|
| 2026.08.18 | ₩72,452 | ₩72,452 | ₩72,278 | ₩72,318 | -0.18% | 2.3천 |
|---|
| 2026.08.17 | ₩72,734 | ₩72,841 | ₩72,586 | ₩72,720 | -0.02% | 1.9천 |
|---|
| 2026.08.14 | ₩73,122 | ₩73,122 | ₩72,734 | ₩73,122 | 0.00% | 1.4천 |
|---|
| 2026.08.13 | ₩72,988 | ₩73,122 | ₩72,988 | ₩73,122 | +0.18% | 500 |
|---|
| 2026.08.12 | ₩72,988 | ₩72,988 | ₩72,988 | ₩72,988 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩72,988 | ₩72,988 | ₩72,988 | ₩72,988 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩72,801 | ₩72,975 | ₩72,734 | ₩72,975 | +0.24% | 2천 |
|---|
| 2026.08.07 | ₩72,827 | ₩73,122 | ₩72,827 | ₩73,122 | +0.40% | 400 |
|---|
| 2026.08.06 | ₩73,390 | ₩73,390 | ₩72,734 | ₩73,122 | -0.36% | 2.6천 |
|---|
| 2026.08.05 | ₩73,390 | ₩73,658 | ₩73,390 | ₩73,537 | +0.20% | 2.6천 |
|---|
| 2026.08.04 | ₩73,658 | ₩76,711 | ₩73,403 | ₩73,537 | -0.16% | 2.1만 |
|---|
| 2026.08.03 | ₩73,390 | ₩74,059 | ₩73,390 | ₩73,658 | +0.36% | 1.9천 |
|---|
| 2026.07.31 | ₩73,417 | ₩73,658 | ₩73,135 | ₩73,658 | +0.33% | 1.3천 |
|---|
| 2026.07.30 | ₩73,591 | ₩73,658 | ₩73,591 | ₩73,658 | +0.09% | 1.1천 |
|---|
| 2026.07.29 | ₩72,452 | ₩73,591 | ₩72,452 | ₩73,591 | +1.57% | 1천 |
|---|
| 2026.07.28 | ₩73,189 | ₩73,644 | ₩73,189 | ₩73,524 | +0.46% | 600 |
|---|
| 2026.07.27 | ₩72,854 | ₩73,323 | ₩72,854 | ₩73,323 | +0.64% | 800 |
|---|
| 2026.07.24 | ₩73,176 | ₩73,176 | ₩73,122 | ₩73,122 | -0.07% | 500 |
|---|
| 2026.07.23 | ₩73,055 | ₩73,309 | ₩72,720 | ₩72,988 | -0.09% | 2.7천 |
|---|
| 2026.07.22 | ₩72,747 | ₩73,658 | ₩72,747 | ₩73,055 | +0.42% | 1.2천 |
|---|
| 2026.07.21 | ₩72,988 | ₩73,591 | ₩72,184 | ₩72,988 | 0.00% | 1.6만 |
|---|
| 2026.07.20 | ₩72,988 | ₩72,988 | ₩72,452 | ₩72,988 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩72,452 | ₩72,573 | ₩72,452 | ₩72,573 | +0.17% | 2.1천 |
|---|
| 2026.07.16 | ₩71,649 | ₩72,452 | ₩71,649 | ₩72,452 | +1.12% | 3.6천 |
|---|
| 2026.07.15 | ₩69,707 | ₩70,979 | ₩69,506 | ₩70,979 | +1.83% | 1.5천 |
|---|
| 2026.07.14 | ₩69,372 | ₩69,774 | ₩69,319 | ₩69,720 | +0.50% | 1.1만 |
|---|
| 2026.07.13 | ₩69,252 | ₩69,252 | ₩69,252 | ₩69,252 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩68,636 | ₩68,970 | ₩68,060 | ₩68,970 | +0.49% | 1.7천 |
|---|
| 2026.07.09 | ₩67,966 | ₩68,314 | ₩67,819 | ₩68,314 | +0.51% | 2.1천 |
|---|
| 2026.07.08 | ₩67,912 | ₩68,301 | ₩67,631 | ₩68,301 | +0.57% | 2.3천 |
|---|
| 2026.07.07 | ₩68,301 | ₩68,314 | ₩68,301 | ₩68,301 | 0.00% | 2.6천 |
|---|
| 2026.07.06 | ₩66,680 | ₩68,314 | ₩66,680 | ₩68,301 | +2.43% | 9.7천 |
|---|
| 2026.07.02 | ₩67,229 | ₩67,243 | ₩66,828 | ₩66,895 | -0.50% | 3.3천 |
|---|
| 2026.07.01 | ₩66,935 | ₩67,618 | ₩66,828 | ₩66,828 | -0.16% | 1.4만 |
|---|
| 2026.06.30 | ₩66,694 | ₩66,962 | ₩66,694 | ₩66,962 | +0.40% | 3천 |
|---|
| 2026.06.29 | ₩66,694 | ₩66,962 | ₩66,506 | ₩66,962 | +0.40% | 7.7천 |
|---|
| 2026.06.26 | ₩66,627 | ₩66,962 | ₩66,627 | ₩66,962 | +0.50% | 5.6천 |
|---|
| 2026.06.25 | ₩66,479 | ₩66,627 | ₩66,426 | ₩66,627 | +0.22% | 5.9천 |
|---|
| 2026.06.24 | ₩66,359 | ₩66,372 | ₩66,158 | ₩66,372 | +0.02% | 3.6천 |
|---|
| 2026.06.23 | ₩66,238 | ₩66,359 | ₩66,238 | ₩66,359 | +0.18% | 1천 |
|---|
| 2026.06.22 | ₩66,265 | ₩66,292 | ₩65,957 | ₩66,212 | -0.08% | 4.5천 |
|---|
| 2026.06.18 | ₩66,292 | ₩66,292 | ₩65,984 | ₩66,252 | -0.06% | 2.2천 |
|---|
| 2026.06.17 | ₩66,292 | ₩66,292 | ₩65,957 | ₩66,171 | -0.18% | 1.1만 |
|---|
| 2026.06.16 | ₩66,158 | ₩66,627 | ₩66,024 | ₩66,158 | 0.00% | 2천 |
|---|
| 2026.06.15 | ₩66,359 | ₩66,359 | ₩65,770 | ₩66,292 | -0.10% | 7.4천 |
|---|
| 2026.06.12 | ₩66,292 | ₩66,948 | ₩65,823 | ₩66,292 | 0.00% | 7.3천 |
|---|
| 2026.06.11 | ₩66,292 | ₩66,292 | ₩66,292 | ₩66,292 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩66,238 | ₩66,292 | ₩66,238 | ₩66,292 | +0.08% | 300 |
|---|
| 2026.06.09 | ₩66,024 | ₩66,024 | ₩66,024 | ₩66,024 | 0.00% | 400 |
|---|
| 2026.06.08 | ₩65,890 | ₩65,890 | ₩65,890 | ₩65,890 | 0.00% | 1.2천 |
|---|
| 2026.06.05 | ₩66,292 | ₩66,466 | ₩66,024 | ₩66,292 | 0.00% | 2.3천 |
|---|
| 2026.06.04 | ₩66,895 | ₩66,895 | ₩66,627 | ₩66,627 | -0.40% | 900 |
|---|
| 2026.06.03 | ₩66,962 | ₩67,283 | ₩66,292 | ₩66,948 | -0.02% | 1.9천 |
|---|
| 2026.06.02 | ₩67,229 | ₩67,979 | ₩66,573 | ₩67,631 | +0.60% | 1.7천 |
|---|
| 2026.06.01 | ₩67,752 | ₩67,752 | ₩67,752 | ₩67,752 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩66,694 | ₩67,752 | ₩66,694 | ₩67,752 | +1.59% | 1.7천 |
|---|
| 2026.05.28 | ₩66,560 | ₩66,694 | ₩66,292 | ₩66,694 | +0.20% | 1.2천 |
|---|
| 2026.05.27 | ₩66,680 | ₩66,680 | ₩66,680 | ₩66,680 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,426 | ₩66,694 | ₩66,426 | ₩66,680 | +0.38% | 1.3천 |
|---|
| 2026.05.22 | ₩66,292 | ₩66,694 | ₩66,292 | ₩66,694 | +0.61% | 500 |
|---|
| 2026.05.21 | ₩66,653 | ₩66,694 | ₩66,037 | ₩66,694 | +0.06% | 2천 |
|---|
| 2026.05.20 | ₩66,828 | ₩66,828 | ₩66,787 | ₩66,828 | 0.00% | 700 |
|---|
| 2026.05.19 | ₩66,694 | ₩66,828 | ₩66,319 | ₩66,828 | +0.20% | 2.4천 |
|---|
| 2026.05.18 | ₩66,292 | ₩66,854 | ₩66,292 | ₩66,854 | +0.85% | 500 |
|---|
| 2026.05.15 | ₩66,412 | ₩66,627 | ₩66,292 | ₩66,627 | +0.32% | 1.2천 |
|---|
| 2026.05.14 | ₩66,439 | ₩66,439 | ₩66,426 | ₩66,426 | -0.02% | 1.2천 |
|---|
| 2026.05.13 | ₩66,453 | ₩66,828 | ₩66,359 | ₩66,359 | -0.14% | 4천 |
|---|
| 2026.05.12 | ₩66,024 | ₩66,613 | ₩65,716 | ₩66,292 | +0.41% | 2.3천 |
|---|
| 2026.05.11 | ₩66,292 | ₩66,453 | ₩66,212 | ₩66,453 | +0.24% | 2.1천 |
|---|
| 2026.05.08 | ₩66,761 | ₩66,962 | ₩65,087 | ₩66,292 | -0.70% | 6.9천 |
|---|
| 2026.05.07 | ₩66,935 | ₩66,975 | ₩66,292 | ₩66,962 | +0.04% | 1.3천 |
|---|
| 2026.05.06 | ₩66,292 | ₩66,975 | ₩66,292 | ₩66,962 | +1.01% | 1.5천 |
|---|
| 2026.05.05 | ₩66,962 | ₩66,962 | ₩66,881 | ₩66,948 | -0.02% | 700 |
|---|
| 2026.05.04 | ₩66,988 | ₩66,988 | ₩66,694 | ₩66,988 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩66,962 | ₩66,988 | ₩66,640 | ₩66,975 | +0.02% | 3.5천 |
|---|
| 2026.04.30 | ₩66,305 | ₩66,962 | ₩66,305 | ₩66,962 | +0.99% | 700 |
|---|
| 2026.04.29 | ₩66,962 | ₩66,962 | ₩66,962 | ₩66,962 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩66,493 | ₩66,962 | ₩64,752 | ₩66,962 | +0.70% | 2.8천 |
|---|
| 2026.04.27 | ₩66,962 | ₩66,962 | ₩66,962 | ₩66,962 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩65,328 | ₩66,493 | ₩65,328 | ₩66,493 | +1.78% | 3.6천 |
|---|
| 2026.04.23 | ₩64,163 | ₩65,328 | ₩64,015 | ₩65,328 | +1.82% | 3.4천 |
|---|
| 2026.04.22 | ₩63,372 | ₩64,337 | ₩63,372 | ₩64,270 | +1.42% | 8.1천 |
|---|
| 2026.04.21 | ₩63,613 | ₩64,229 | ₩63,546 | ₩63,948 | +0.53% | 1.1만 |
|---|
| 2026.04.20 | ₩63,158 | ₩63,747 | ₩62,944 | ₩63,600 | +0.70% | 3.9천 |
|---|
| 2026.04.17 | ₩63,747 | ₩63,747 | ₩63,747 | ₩63,747 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩63,747 | ₩63,747 | ₩63,158 | ₩63,158 | -0.92% | 3.3천 |
|---|
| 2026.04.15 | ₩63,680 | ₩63,680 | ₩63,680 | ₩63,680 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩64,149 | ₩64,149 | ₩64,149 | ₩64,149 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩64,149 | ₩64,149 | ₩63,238 | ₩64,149 | 0.00% | 1.5천 |
|---|
| 2026.04.10 | ₩63,613 | ₩63,613 | ₩63,613 | ₩63,613 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩63,613 | ₩63,774 | ₩63,613 | ₩63,613 | 0.00% | 2.2천 |
|---|
| 2026.04.08 | ₩63,734 | ₩64,149 | ₩63,613 | ₩63,613 | -0.19% | 1.9천 |
|---|
| 2026.04.07 | ₩63,600 | ₩63,600 | ₩63,600 | ₩63,600 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩63,613 | ₩63,613 | ₩63,212 | ₩63,600 | -0.02% | 5.3천 |
|---|
| 2026.04.02 | ₩63,613 | ₩64,149 | ₩63,613 | ₩63,613 | 0.00% | 1천 |
|---|
| 2026.04.01 | ₩64,149 | ₩64,149 | ₩64,149 | ₩64,149 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩63,346 | ₩63,613 | ₩63,212 | ₩63,613 | +0.42% | 3.1천 |
|---|
| 2026.03.30 | ₩63,346 | ₩63,359 | ₩63,346 | ₩63,359 | +0.02% | 1.6천 |
|---|
| 2026.03.27 | ₩63,346 | ₩63,747 | ₩63,346 | ₩63,346 | 0.00% | 1.3천 |
|---|
| 2026.03.26 | ₩63,613 | ₩63,761 | ₩63,346 | ₩63,346 | -0.42% | 2.1천 |
|---|
| 2026.03.25 | ₩63,212 | ₩63,480 | ₩63,212 | ₩63,480 | +0.42% | 3.4천 |
|---|
| 2026.03.24 | ₩62,917 | ₩62,944 | ₩62,917 | ₩62,944 | +0.04% | 300 |
|---|
| 2026.03.23 | ₩62,783 | ₩62,877 | ₩62,783 | ₩62,850 | +0.11% | 2.5천 |
|---|
| 2026.03.20 | ₩62,475 | ₩62,743 | ₩62,475 | ₩62,703 | +0.36% | 3.6천 |
|---|
| 2026.03.19 | ₩62,475 | ₩62,475 | ₩62,100 | ₩62,408 | -0.11% | 1.3천 |
|---|
| 2026.03.18 | ₩62,542 | ₩62,663 | ₩62,462 | ₩62,462 | -0.13% | 900 |
|---|
| 2026.03.17 | ₩62,649 | ₩62,649 | ₩62,087 | ₩62,542 | -0.17% | 1.7천 |
|---|
| 2026.03.16 | ₩62,006 | ₩62,649 | ₩61,953 | ₩62,207 | +0.32% | 4.1천 |
|---|
| 2026.03.13 | ₩62,877 | ₩62,877 | ₩61,872 | ₩62,435 | -0.70% | 1.2만 |
|---|
| 2026.03.12 | ₩63,493 | ₩63,761 | ₩62,341 | ₩62,636 | -1.35% | 3.2만 |
|---|
| 2026.03.11 | ₩63,680 | ₩63,680 | ₩63,680 | ₩63,680 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩63,359 | ₩63,948 | ₩63,359 | ₩63,734 | +0.59% | 3.1천 |
|---|
| 2026.03.09 | ₩63,935 | ₩63,948 | ₩63,613 | ₩63,948 | +0.02% | 1.8천 |
|---|
| 2026.03.06 | ₩64,015 | ₩64,149 | ₩63,613 | ₩63,935 | -0.13% | 3.6천 |
|---|
| 2026.03.05 | ₩64,283 | ₩64,350 | ₩63,948 | ₩64,337 | +0.08% | 2.1천 |
|---|
| 2026.03.04 | ₩63,613 | ₩64,283 | ₩63,613 | ₩64,283 | +1.05% | 1.5만 |
|---|
| 2026.03.03 | ₩64,283 | ₩64,283 | ₩63,948 | ₩64,283 | 0.00% | 5.6천 |
|---|
| 2026.03.02 | ₩64,015 | ₩64,283 | ₩64,015 | ₩64,283 | +0.42% | 5.4천 |
|---|
| 2026.02.27 | ₩64,618 | ₩65,006 | ₩63,640 | ₩64,283 | -0.52% | 3.4만 |
|---|
| 2026.02.26 | ₩65,087 | ₩65,087 | ₩65,087 | ₩65,087 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩64,082 | ₩65,087 | ₩64,082 | ₩65,087 | +1.57% | 2.4천 |
|---|
| 2026.02.24 | ₩65,020 | ₩65,020 | ₩65,020 | ₩65,020 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩65,006 | ₩65,087 | ₩63,613 | ₩65,020 | +0.02% | 1.2만 |
|---|
| 2026.02.20 | ₩64,417 | ₩65,274 | ₩64,417 | ₩65,127 | +1.10% | 1.3만 |
|---|
| 2026.02.19 | ₩64,283 | ₩64,953 | ₩64,283 | ₩64,953 | +1.04% | 600 |
|---|
| 2026.02.18 | ₩64,832 | ₩64,953 | ₩64,832 | ₩64,953 | +0.19% | 400 |
|---|
| 2026.02.17 | ₩63,908 | ₩64,953 | ₩63,828 | ₩64,283 | +0.59% | 6.5천 |
|---|
| 2026.02.13 | ₩63,279 | ₩64,912 | ₩63,279 | ₩64,283 | +1.59% | 3.7천 |
|---|
| 2026.02.12 | ₩63,640 | ₩64,270 | ₩63,613 | ₩64,270 | +0.99% | 6.1천 |
|---|
| 2026.02.11 | ₩64,270 | ₩64,953 | ₩63,613 | ₩64,189 | -0.13% | 4.7천 |
|---|
| 2026.02.10 | ₩64,243 | ₩64,243 | ₩62,944 | ₩63,908 | -0.52% | 9천 |
|---|
| 2026.02.09 | ₩63,279 | ₩64,256 | ₩63,238 | ₩63,413 | +0.21% | 6.5천 |
|---|
| 2026.02.06 | ₩62,930 | ₩64,270 | ₩62,930 | ₩63,279 | +0.55% | 4.2만 |
|---|
| 2026.02.05 | ₩61,538 | ₩61,618 | ₩59,609 | ₩61,337 | -0.33% | 7.2천 |
|---|
| 2026.02.04 | ₩61,605 | ₩61,605 | ₩61,605 | ₩61,605 | 0.00% | 5.5천 |
|---|
| 2026.02.03 | ₩60,399 | ₩60,895 | ₩60,399 | ₩60,547 | +0.24% | 2.1천 |
|---|
| 2026.02.02 | ₩59,730 | ₩60,279 | ₩59,730 | ₩60,279 | +0.92% | 900 |
|---|
| 2026.01.30 | ₩60,225 | ₩60,239 | ₩58,913 | ₩59,596 | -1.05% | 2천 |
|---|
| 2026.01.29 | ₩60,131 | ₩60,252 | ₩58,899 | ₩60,252 | +0.20% | 5.4천 |
|---|
| 2026.01.28 | ₩60,252 | ₩60,265 | ₩60,252 | ₩60,265 | +0.02% | 2.4천 |
|---|
| 2026.01.27 | ₩60,252 | ₩60,600 | ₩59,998 | ₩59,998 | -0.42% | 8.6천 |
|---|
| 2026.01.26 | ₩59,864 | ₩60,252 | ₩59,730 | ₩60,252 | +0.65% | 500 |
|---|
| 2026.01.23 | ₩59,864 | ₩59,944 | ₩59,864 | ₩59,864 | 0.00% | 700 |
|---|
| 2026.01.22 | ₩60,198 | ₩60,252 | ₩59,596 | ₩59,730 | -0.78% | 1.7천 |
|---|
| 2026.01.21 | ₩59,596 | ₩60,239 | ₩59,301 | ₩59,998 | +0.67% | 1.1천 |
|---|
| 2026.01.20 | ₩59,274 | ₩59,301 | ₩59,274 | ₩59,301 | +0.05% | 500 |
|---|
| 2026.01.16 | ₩59,261 | ₩59,596 | ₩58,926 | ₩59,261 | 0.00% | 5.4천 |
|---|
| 2026.01.15 | ₩58,538 | ₩59,261 | ₩58,002 | ₩59,261 | +1.24% | 7.7천 |
|---|
| 2026.01.14 | ₩58,926 | ₩58,926 | ₩58,926 | ₩58,926 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩58,913 | ₩58,926 | ₩58,725 | ₩58,926 | +0.02% | 400 |
|---|
| 2026.01.12 | ₩58,471 | ₩58,913 | ₩58,471 | ₩58,725 | +0.44% | 4.8천 |
|---|
| 2026.01.09 | ₩58,672 | ₩58,792 | ₩58,658 | ₩58,792 | +0.21% | 700 |
|---|
| 2026.01.08 | ₩58,926 | ₩59,073 | ₩58,002 | ₩58,792 | -0.23% | 9.2천 |
|---|
| 2026.01.07 | ₩58,792 | ₩58,913 | ₩58,605 | ₩58,792 | 0.00% | 4.7천 |
|---|
| 2026.01.06 | ₩58,337 | ₩58,926 | ₩58,337 | ₩58,792 | +0.78% | 9.7천 |
|---|
| 2026.01.05 | ₩58,257 | ₩59,234 | ₩58,257 | ₩58,792 | +0.92% | 1.1만 |
|---|
| 2026.01.02 | ₩58,591 | ₩59,261 | ₩58,591 | ₩58,859 | +0.46% | 1.8천 |
|---|
| 2025.12.31 | ₩58,658 | ₩58,926 | ₩58,605 | ₩58,926 | +0.46% | 2.8천 |
|---|
| 2025.12.30 | ₩58,926 | ₩59,248 | ₩57,533 | ₩58,926 | 0.00% | 9.2천 |
|---|
| 2025.12.29 | ₩58,524 | ₩58,926 | ₩58,524 | ₩58,926 | +0.69% | 300 |
|---|
| 2025.12.26 | ₩58,578 | ₩58,926 | ₩58,524 | ₩58,926 | +0.59% | 1.8천 |
|---|
| 2025.12.24 | ₩58,578 | ₩59,194 | ₩58,538 | ₩58,926 | +0.59% | 6.7천 |
|---|
| 2025.12.23 | ₩58,350 | ₩59,248 | ₩58,350 | ₩58,578 | +0.39% | 2.9천 |
|---|
| 2025.12.22 | ₩58,390 | ₩59,261 | ₩57,466 | ₩58,257 | -0.23% | 2.5만 |
|---|
| 2025.12.19 | ₩58,243 | ₩58,832 | ₩58,243 | ₩58,832 | +1.01% | 2.5천 |
|---|
| 2025.12.18 | ₩58,257 | ₩58,899 | ₩57,748 | ₩58,698 | +0.76% | 2.7천 |
|---|
| 2025.12.17 | ₩57,694 | ₩58,243 | ₩57,332 | ₩58,230 | +0.93% | 3.2천 |
|---|
| 2025.12.16 | ₩57,319 | ₩57,922 | ₩57,252 | ₩57,908 | +1.03% | 4.7천 |
|---|
| 2025.12.15 | ₩57,587 | ₩57,855 | ₩57,587 | ₩57,855 | +0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩57,855 | ₩57,855 | ₩57,855 | ₩57,855 | 0.00% | 500 |
|---|
| 2025.12.11 | ₩57,185 | ₩57,841 | ₩57,172 | ₩57,172 | -0.02% | 9.4천 |
|---|
| 2025.12.10 | ₩55,578 | ₩57,172 | ₩55,578 | ₩57,172 | +2.87% | 1.5만 |
|---|
| 2025.12.09 | ₩56,582 | ₩56,582 | ₩56,582 | ₩56,582 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩56,181 | ₩57,172 | ₩56,181 | ₩56,582 | +0.72% | 5.8만 |
|---|
| 2025.12.05 | ₩56,917 | ₩56,917 | ₩56,582 | ₩56,582 | -0.59% | 1.7천 |
|---|
| 2025.12.04 | ₩55,846 | ₩56,582 | ₩55,846 | ₩56,582 | +1.32% | 2.8천 |
|---|
| 2025.12.03 | ₩56,047 | ₩56,234 | ₩55,846 | ₩55,846 | -0.36% | 2.3만 |
|---|
| 2025.12.02 | ₩55,591 | ₩56,234 | ₩55,591 | ₩56,047 | +0.82% | 4.2천 |
|---|
| 2025.12.01 | ₩55,578 | ₩56,181 | ₩55,324 | ₩55,913 | +0.60% | 9.3천 |
|---|
| 2025.11.28 | ₩55,243 | ₩55,565 | ₩55,243 | ₩55,551 | +0.56% | 2.2만 |
|---|
| 2025.11.26 | ₩55,578 | ₩55,578 | ₩55,243 | ₩55,578 | 0.00% | 6.5천 |
|---|
| 2025.11.25 | ₩55,511 | ₩55,511 | ₩55,243 | ₩55,471 | -0.07% | 3.2천 |
|---|
| 2025.11.24 | ₩55,578 | ₩55,846 | ₩54,574 | ₩55,444 | -0.24% | 4.2천 |
|---|
| 2025.11.21 | ₩55,377 | ₩55,498 | ₩55,377 | ₩55,444 | +0.12% | 1.1만 |
|---|
| 2025.11.20 | ₩55,498 | ₩55,498 | ₩55,243 | ₩55,310 | -0.34% | 3.9천 |
|---|
| 2025.11.19 | ₩55,498 | ₩55,578 | ₩55,337 | ₩55,377 | -0.22% | 2.6천 |
|---|
| 2025.11.18 | ₩54,721 | ₩55,846 | ₩54,574 | ₩55,578 | +1.57% | 9.6천 |
|---|
| 2025.11.17 | ₩54,641 | ₩55,980 | ₩54,641 | ₩55,980 | +2.45% | 5.3천 |
|---|
| 2025.11.14 | ₩55,350 | ₩55,645 | ₩54,788 | ₩55,645 | +0.53% | 4.8천 |
|---|
| 2025.11.13 | ₩55,444 | ₩55,645 | ₩55,444 | ₩55,578 | +0.24% | 1만 |
|---|
| 2025.11.12 | ₩55,083 | ₩55,578 | ₩54,908 | ₩55,578 | +0.90% | 1.7천 |
|---|
| 2025.11.11 | ₩55,243 | ₩55,444 | ₩55,243 | ₩55,444 | +0.36% | 1.4천 |
|---|
| 2025.11.10 | ₩54,400 | ₩55,163 | ₩54,038 | ₩55,163 | +1.40% | 1.1천 |
|---|
| 2025.11.07 | ₩54,225 | ₩55,230 | ₩53,904 | ₩54,400 | +0.32% | 2.2만 |
|---|
| 2025.11.06 | ₩54,694 | ₩54,895 | ₩54,038 | ₩54,694 | 0.00% | 8.7천 |
|---|
| 2025.11.05 | ₩54,627 | ₩55,042 | ₩54,091 | ₩55,042 | +0.76% | 3.4천 |
|---|
| 2025.11.04 | ₩54,908 | ₩55,216 | ₩54,775 | ₩54,908 | 0.00% | 1.2천 |
|---|
| 2025.11.03 | ₩54,989 | ₩55,149 | ₩54,989 | ₩55,149 | +0.29% | 400 |
|---|
| 2025.10.31 | ₩55,471 | ₩55,578 | ₩54,949 | ₩54,949 | -0.94% | 600 |
|---|
| 2025.10.30 | ₩54,908 | ₩55,578 | ₩54,051 | ₩54,908 | 0.00% | 1.3만 |
|---|
| 2025.10.29 | ₩55,551 | ₩55,578 | ₩53,837 | ₩55,471 | -0.14% | 5.5천 |
|---|
| 2025.10.28 | ₩55,538 | ₩55,538 | ₩55,538 | ₩55,538 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩55,578 | ₩55,578 | ₩55,257 | ₩55,538 | -0.07% | 1.1천 |
|---|
| 2025.10.24 | ₩55,243 | ₩56,234 | ₩55,243 | ₩55,511 | +0.48% | 2.5천 |
|---|
| 2025.10.23 | ₩54,413 | ₩54,908 | ₩54,413 | ₩54,775 | +0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩54,239 | ₩54,895 | ₩54,239 | ₩54,868 | +1.16% | 1천 |
|---|
| 2025.10.21 | ₩54,708 | ₩54,788 | ₩53,837 | ₩54,172 | -0.98% | 3.7만 |
|---|
| 2025.10.20 | ₩55,176 | ₩55,176 | ₩53,998 | ₩54,708 | -0.85% | 5천 |
|---|
| 2025.10.17 | ₩55,297 | ₩55,966 | ₩54,239 | ₩54,908 | -0.70% | 1.1만 |
|---|
| 2025.10.16 | ₩56,047 | ₩56,047 | ₩55,243 | ₩55,739 | -0.55% | 1.4만 |
|---|
| 2025.10.15 | ₩56,074 | ₩56,114 | ₩56,074 | ₩56,114 | +0.07% | 300 |
|---|
| 2025.10.14 | ₩55,993 | ₩56,248 | ₩55,926 | ₩56,248 | +0.45% | 3.4천 |
|---|
| 2025.10.13 | ₩56,114 | ₩56,248 | ₩55,725 | ₩56,248 | +0.24% | 6.9천 |
|---|
| 2025.10.10 | ₩56,114 | ₩56,582 | ₩55,645 | ₩56,248 | +0.24% | 6.1천 |
|---|