시장 데이터를 불러오는 중
전체 종목
West Coast Community Bancorp - Common Stock 과거 주가
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩83,496 | ₩83,496 | ₩81,619 | ₩81,686 | -2.17% | 4만 |
| 2026.10.08 | ₩82,946 | ₩82,946 | ₩81,753 | ₩81,968 | -1.18% | 6만 |
| 2026.10.07 | ₩82,276 | ₩82,852 | ₩81,874 | ₩81,954 | -0.39% | 6만 |
| 2026.10.06 | ₩81,418 | ₩82,517 | ₩81,418 | ₩81,941 | +0.64% | 5.3만 |
| 2026.10.05 | ₩81,740 | ₩81,740 | ₩81,217 | ₩81,351 | -0.48% | 8.1만 |
| 2026.10.02 | ₩81,727 | ₩81,767 | ₩81,271 | ₩81,298 | -0.52% | 2.7만 |
| 2026.10.01 | ₩81,338 | ₩81,338 | ₩80,829 | ₩81,030 | -0.38% | 3.4만 |
| 2026.09.30 | ₩80,949 | ₩81,271 | ₩80,654 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩80,949 |
| 0.00% |
| 2.7만 |
| 2026.09.29 | ₩81,338 | ₩81,338 | ₩80,105 | ₩80,869 | -0.58% | 4.4만 |
|---|
| 2026.09.28 | ₩81,552 | ₩81,753 | ₩80,949 | ₩80,963 | -0.72% | 2.9만 |
|---|
| 2026.09.25 | ₩81,566 | ₩82,263 | ₩81,097 | ₩81,365 | -0.25% | 3만 |
|---|
| 2026.09.24 | ₩81,325 | ₩81,325 | ₩80,413 | ₩80,587 | -0.91% | 3.1만 |
|---|
| 2026.09.23 | ₩80,949 | ₩83,027 | ₩80,413 | ₩80,561 | -0.48% | 2.3만 |
|---|
| 2026.09.22 | ₩79,891 | ₩82,584 | ₩79,891 | ₩80,748 | +1.07% | 4.5만 |
|---|
| 2026.09.21 | ₩80,132 | ₩80,145 | ₩78,952 | ₩79,756 | -0.47% | 9.6천 |
|---|
| 2026.09.18 | ₩79,756 | ₩80,011 | ₩79,207 | ₩79,756 | 0.00% | 1만 |
|---|
| 2026.09.17 | ₩78,242 | ₩79,743 | ₩78,242 | ₩79,743 | +1.92% | 4천 |
|---|
| 2026.09.16 | ₩80,346 | ₩80,346 | ₩79,609 | ₩79,877 | -0.58% | 1.1만 |
|---|
| 2026.09.15 | ₩80,078 | ₩80,199 | ₩79,395 | ₩79,743 | -0.42% | 7.9천 |
|---|
| 2026.09.14 | ₩80,145 | ₩80,279 | ₩79,743 | ₩80,212 | +0.08% | 1.4천 |
|---|
| 2026.09.11 | ₩79,743 | ₩80,279 | ₩79,663 | ₩80,279 | +0.67% | 1.6천 |
|---|
| 2026.09.10 | ₩78,631 | ₩79,716 | ₩78,403 | ₩79,475 | +1.07% | 9.7천 |
|---|
| 2026.09.09 | ₩78,068 | ₩78,725 | ₩78,068 | ₩78,725 | +0.84% | 500 |
|---|
| 2026.09.08 | ₩78,403 | ₩79,073 | ₩77,867 | ₩78,068 | -0.43% | 5.6천 |
|---|
| 2026.09.04 | ₩78,068 | ₩78,068 | ₩78,068 | ₩78,068 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩76,929 | ₩77,867 | ₩76,929 | ₩77,063 | +0.17% | 6.4천 |
|---|
| 2026.09.02 | ₩75,642 | ₩76,996 | ₩75,642 | ₩76,996 | +1.79% | 3.6천 |
|---|
| 2026.09.01 | ₩71,635 | ₩75,387 | ₩71,541 | ₩75,387 | +5.24% | 3.2만 |
|---|
| 2026.08.31 | ₩70,295 | ₩70,362 | ₩70,295 | ₩70,362 | +0.10% | 3.1천 |
|---|
| 2026.08.28 | ₩69,825 | ₩69,825 | ₩69,758 | ₩69,825 | 0.00% | 1.5천 |
|---|
| 2026.08.27 | ₩70,094 | ₩70,496 | ₩69,758 | ₩69,825 | -0.38% | 3.7천 |
|---|
| 2026.08.26 | ₩70,857 | ₩71,367 | ₩69,879 | ₩70,496 | -0.51% | 4.6천 |
|---|
| 2026.08.25 | ₩70,764 | ₩70,764 | ₩70,496 | ₩70,496 | -0.38% | 3.5천 |
|---|
| 2026.08.24 | ₩70,898 | ₩70,898 | ₩70,764 | ₩70,857 | -0.06% | 1.2천 |
|---|
| 2026.08.21 | ₩71,233 | ₩72,372 | ₩70,898 | ₩70,898 | -0.47% | 3.2천 |
|---|
| 2026.08.20 | ₩71,809 | ₩71,809 | ₩71,233 | ₩71,501 | -0.43% | 4천 |
|---|
| 2026.08.19 | ₩72,278 | ₩72,372 | ₩71,836 | ₩71,836 | -0.61% | 4.5천 |
|---|
| 2026.08.18 | ₩72,506 | ₩72,506 | ₩72,332 | ₩72,372 | -0.18% | 2.3천 |
|---|
| 2026.08.17 | ₩72,787 | ₩72,895 | ₩72,640 | ₩72,774 | -0.02% | 1.9천 |
|---|
| 2026.08.14 | ₩73,176 | ₩73,176 | ₩72,787 | ₩73,176 | 0.00% | 1.4천 |
|---|
| 2026.08.13 | ₩73,042 | ₩73,176 | ₩73,042 | ₩73,176 | +0.18% | 500 |
|---|
| 2026.08.12 | ₩73,042 | ₩73,042 | ₩73,042 | ₩73,042 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩73,042 | ₩73,042 | ₩73,042 | ₩73,042 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩72,854 | ₩73,029 | ₩72,787 | ₩73,029 | +0.24% | 2천 |
|---|
| 2026.08.07 | ₩72,881 | ₩73,176 | ₩72,881 | ₩73,176 | +0.40% | 400 |
|---|
| 2026.08.06 | ₩73,444 | ₩73,444 | ₩72,787 | ₩73,176 | -0.36% | 2.6천 |
|---|
| 2026.08.05 | ₩73,444 | ₩73,712 | ₩73,444 | ₩73,591 | +0.20% | 2.6천 |
|---|
| 2026.08.04 | ₩73,712 | ₩76,768 | ₩73,457 | ₩73,591 | -0.16% | 2.1만 |
|---|
| 2026.08.03 | ₩73,444 | ₩74,114 | ₩73,444 | ₩73,712 | +0.36% | 1.9천 |
|---|
| 2026.07.31 | ₩73,471 | ₩73,712 | ₩73,189 | ₩73,712 | +0.33% | 1.3천 |
|---|
| 2026.07.30 | ₩73,645 | ₩73,712 | ₩73,645 | ₩73,712 | +0.09% | 1.1천 |
|---|
| 2026.07.29 | ₩72,506 | ₩73,645 | ₩72,506 | ₩73,645 | +1.57% | 1천 |
|---|
| 2026.07.28 | ₩73,243 | ₩73,699 | ₩73,243 | ₩73,578 | +0.46% | 600 |
|---|
| 2026.07.27 | ₩72,908 | ₩73,377 | ₩72,908 | ₩73,377 | +0.64% | 800 |
|---|
| 2026.07.24 | ₩73,230 | ₩73,230 | ₩73,176 | ₩73,176 | -0.07% | 500 |
|---|
| 2026.07.23 | ₩73,109 | ₩73,364 | ₩72,774 | ₩73,042 | -0.09% | 2.7천 |
|---|
| 2026.07.22 | ₩72,801 | ₩73,712 | ₩72,801 | ₩73,109 | +0.42% | 1.2천 |
|---|
| 2026.07.21 | ₩73,042 | ₩73,645 | ₩72,238 | ₩73,042 | 0.00% | 1.6만 |
|---|
| 2026.07.20 | ₩73,042 | ₩73,042 | ₩72,506 | ₩73,042 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩72,506 | ₩72,627 | ₩72,506 | ₩72,627 | +0.17% | 2.1천 |
|---|
| 2026.07.16 | ₩71,702 | ₩72,506 | ₩71,702 | ₩72,506 | +1.12% | 3.6천 |
|---|
| 2026.07.15 | ₩69,758 | ₩71,032 | ₩69,557 | ₩71,032 | +1.83% | 1.5천 |
|---|
| 2026.07.14 | ₩69,423 | ₩69,825 | ₩69,370 | ₩69,772 | +0.50% | 1.1만 |
|---|
| 2026.07.13 | ₩69,303 | ₩69,303 | ₩69,303 | ₩69,303 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩68,686 | ₩69,021 | ₩68,110 | ₩69,021 | +0.49% | 1.7천 |
|---|
| 2026.07.09 | ₩68,016 | ₩68,365 | ₩67,869 | ₩68,365 | +0.51% | 2.1천 |
|---|
| 2026.07.08 | ₩67,963 | ₩68,351 | ₩67,681 | ₩68,351 | +0.57% | 2.3천 |
|---|
| 2026.07.07 | ₩68,351 | ₩68,365 | ₩68,351 | ₩68,351 | 0.00% | 2.6천 |
|---|
| 2026.07.06 | ₩66,730 | ₩68,365 | ₩66,730 | ₩68,351 | +2.43% | 9.7천 |
|---|
| 2026.07.02 | ₩67,279 | ₩67,292 | ₩66,877 | ₩66,944 | -0.50% | 3.3천 |
|---|
| 2026.07.01 | ₩66,984 | ₩67,668 | ₩66,877 | ₩66,877 | -0.16% | 1.4만 |
|---|
| 2026.06.30 | ₩66,743 | ₩67,011 | ₩66,743 | ₩67,011 | +0.40% | 3천 |
|---|
| 2026.06.29 | ₩66,743 | ₩67,011 | ₩66,555 | ₩67,011 | +0.40% | 7.7천 |
|---|
| 2026.06.26 | ₩66,676 | ₩67,011 | ₩66,676 | ₩67,011 | +0.50% | 5.6천 |
|---|
| 2026.06.25 | ₩66,529 | ₩66,676 | ₩66,475 | ₩66,676 | +0.22% | 5.9천 |
|---|
| 2026.06.24 | ₩66,408 | ₩66,421 | ₩66,207 | ₩66,421 | +0.02% | 3.6천 |
|---|
| 2026.06.23 | ₩66,287 | ₩66,408 | ₩66,287 | ₩66,408 | +0.18% | 1천 |
|---|
| 2026.06.22 | ₩66,314 | ₩66,341 | ₩66,006 | ₩66,260 | -0.08% | 4.5천 |
|---|
| 2026.06.18 | ₩66,341 | ₩66,341 | ₩66,033 | ₩66,301 | -0.06% | 2.2천 |
|---|
| 2026.06.17 | ₩66,341 | ₩66,341 | ₩66,006 | ₩66,220 | -0.18% | 1.1만 |
|---|
| 2026.06.16 | ₩66,207 | ₩66,676 | ₩66,073 | ₩66,207 | 0.00% | 2천 |
|---|
| 2026.06.15 | ₩66,408 | ₩66,408 | ₩65,818 | ₩66,341 | -0.10% | 7.4천 |
|---|
| 2026.06.12 | ₩66,341 | ₩66,998 | ₩65,872 | ₩66,341 | 0.00% | 7.3천 |
|---|
| 2026.06.11 | ₩66,341 | ₩66,341 | ₩66,341 | ₩66,341 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩66,287 | ₩66,341 | ₩66,287 | ₩66,341 | +0.08% | 300 |
|---|
| 2026.06.09 | ₩66,073 | ₩66,073 | ₩66,073 | ₩66,073 | 0.00% | 400 |
|---|
| 2026.06.08 | ₩65,939 | ₩65,939 | ₩65,939 | ₩65,939 | 0.00% | 1.2천 |
|---|
| 2026.06.05 | ₩66,341 | ₩66,515 | ₩66,073 | ₩66,341 | 0.00% | 2.3천 |
|---|
| 2026.06.04 | ₩66,944 | ₩66,944 | ₩66,676 | ₩66,676 | -0.40% | 900 |
|---|
| 2026.06.03 | ₩67,011 | ₩67,333 | ₩66,341 | ₩66,998 | -0.02% | 1.9천 |
|---|
| 2026.06.02 | ₩67,279 | ₩68,030 | ₩66,622 | ₩67,681 | +0.60% | 1.7천 |
|---|
| 2026.06.01 | ₩67,802 | ₩67,802 | ₩67,802 | ₩67,802 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩66,743 | ₩67,802 | ₩66,743 | ₩67,802 | +1.59% | 1.7천 |
|---|
| 2026.05.28 | ₩66,609 | ₩66,743 | ₩66,341 | ₩66,743 | +0.20% | 1.2천 |
|---|
| 2026.05.27 | ₩66,730 | ₩66,730 | ₩66,730 | ₩66,730 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,475 | ₩66,743 | ₩66,475 | ₩66,730 | +0.38% | 1.3천 |
|---|
| 2026.05.22 | ₩66,341 | ₩66,743 | ₩66,341 | ₩66,743 | +0.61% | 500 |
|---|
| 2026.05.21 | ₩66,703 | ₩66,743 | ₩66,086 | ₩66,743 | +0.06% | 2천 |
|---|
| 2026.05.20 | ₩66,877 | ₩66,877 | ₩66,837 | ₩66,877 | 0.00% | 700 |
|---|
| 2026.05.19 | ₩66,743 | ₩66,877 | ₩66,368 | ₩66,877 | +0.20% | 2.4천 |
|---|
| 2026.05.18 | ₩66,341 | ₩66,904 | ₩66,341 | ₩66,904 | +0.85% | 500 |
|---|
| 2026.05.15 | ₩66,462 | ₩66,676 | ₩66,341 | ₩66,676 | +0.32% | 1.2천 |
|---|
| 2026.05.14 | ₩66,488 | ₩66,488 | ₩66,475 | ₩66,475 | -0.02% | 1.2천 |
|---|
| 2026.05.13 | ₩66,502 | ₩66,877 | ₩66,408 | ₩66,408 | -0.14% | 4천 |
|---|
| 2026.05.12 | ₩66,073 | ₩66,663 | ₩65,765 | ₩66,341 | +0.41% | 2.3천 |
|---|
| 2026.05.11 | ₩66,341 | ₩66,502 | ₩66,260 | ₩66,502 | +0.24% | 2.1천 |
|---|
| 2026.05.08 | ₩66,810 | ₩67,011 | ₩65,135 | ₩66,341 | -0.70% | 6.9천 |
|---|
| 2026.05.07 | ₩66,984 | ₩67,024 | ₩66,341 | ₩67,011 | +0.04% | 1.3천 |
|---|
| 2026.05.06 | ₩66,341 | ₩67,024 | ₩66,341 | ₩67,011 | +1.01% | 1.5천 |
|---|
| 2026.05.05 | ₩67,011 | ₩67,011 | ₩66,931 | ₩66,998 | -0.02% | 700 |
|---|
| 2026.05.04 | ₩67,038 | ₩67,038 | ₩66,743 | ₩67,038 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩67,011 | ₩67,038 | ₩66,689 | ₩67,024 | +0.02% | 3.5천 |
|---|
| 2026.04.30 | ₩66,354 | ₩67,011 | ₩66,354 | ₩67,011 | +0.99% | 700 |
|---|
| 2026.04.29 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩66,542 | ₩67,011 | ₩64,800 | ₩67,011 | +0.70% | 2.8천 |
|---|
| 2026.04.27 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩65,376 | ₩66,542 | ₩65,376 | ₩66,542 | +1.78% | 3.6천 |
|---|
| 2026.04.23 | ₩64,210 | ₩65,376 | ₩64,063 | ₩65,376 | +1.82% | 3.4천 |
|---|
| 2026.04.22 | ₩63,419 | ₩64,384 | ₩63,419 | ₩64,317 | +1.42% | 8.1천 |
|---|
| 2026.04.21 | ₩63,660 | ₩64,277 | ₩63,593 | ₩63,996 | +0.53% | 1.1만 |
|---|
| 2026.04.20 | ₩63,205 | ₩63,794 | ₩62,990 | ₩63,647 | +0.70% | 3.9천 |
|---|
| 2026.04.17 | ₩63,794 | ₩63,794 | ₩63,794 | ₩63,794 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩63,794 | ₩63,794 | ₩63,205 | ₩63,205 | -0.92% | 3.3천 |
|---|
| 2026.04.15 | ₩63,727 | ₩63,727 | ₩63,727 | ₩63,727 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩64,197 | ₩64,197 | ₩64,197 | ₩64,197 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩64,197 | ₩64,197 | ₩63,285 | ₩64,197 | 0.00% | 1.5천 |
|---|
| 2026.04.10 | ₩63,660 | ₩63,660 | ₩63,660 | ₩63,660 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩63,660 | ₩63,821 | ₩63,660 | ₩63,660 | 0.00% | 2.2천 |
|---|
| 2026.04.08 | ₩63,781 | ₩64,197 | ₩63,660 | ₩63,660 | -0.19% | 1.9천 |
|---|
| 2026.04.07 | ₩63,647 | ₩63,647 | ₩63,647 | ₩63,647 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩63,660 | ₩63,660 | ₩63,258 | ₩63,647 | -0.02% | 5.3천 |
|---|
| 2026.04.02 | ₩63,660 | ₩64,197 | ₩63,660 | ₩63,660 | 0.00% | 1천 |
|---|
| 2026.04.01 | ₩64,197 | ₩64,197 | ₩64,197 | ₩64,197 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩63,392 | ₩63,660 | ₩63,258 | ₩63,660 | +0.42% | 3.1천 |
|---|
| 2026.03.30 | ₩63,392 | ₩63,406 | ₩63,392 | ₩63,406 | +0.02% | 1.6천 |
|---|
| 2026.03.27 | ₩63,392 | ₩63,794 | ₩63,392 | ₩63,392 | 0.00% | 1.3천 |
|---|
| 2026.03.26 | ₩63,660 | ₩63,808 | ₩63,392 | ₩63,392 | -0.42% | 2.1천 |
|---|
| 2026.03.25 | ₩63,258 | ₩63,526 | ₩63,258 | ₩63,526 | +0.42% | 3.4천 |
|---|
| 2026.03.24 | ₩62,964 | ₩62,990 | ₩62,964 | ₩62,990 | +0.04% | 300 |
|---|
| 2026.03.23 | ₩62,830 | ₩62,923 | ₩62,830 | ₩62,897 | +0.11% | 2.5천 |
|---|
| 2026.03.20 | ₩62,521 | ₩62,789 | ₩62,521 | ₩62,749 | +0.36% | 3.6천 |
|---|
| 2026.03.19 | ₩62,521 | ₩62,521 | ₩62,146 | ₩62,454 | -0.11% | 1.3천 |
|---|
| 2026.03.18 | ₩62,588 | ₩62,709 | ₩62,508 | ₩62,508 | -0.13% | 900 |
|---|
| 2026.03.17 | ₩62,695 | ₩62,695 | ₩62,133 | ₩62,588 | -0.17% | 1.7천 |
|---|
| 2026.03.16 | ₩62,052 | ₩62,695 | ₩61,999 | ₩62,253 | +0.32% | 4.1천 |
|---|
| 2026.03.13 | ₩62,923 | ₩62,923 | ₩61,918 | ₩62,481 | -0.70% | 1.2만 |
|---|
| 2026.03.12 | ₩63,540 | ₩63,808 | ₩62,387 | ₩62,682 | -1.35% | 3.2만 |
|---|
| 2026.03.11 | ₩63,727 | ₩63,727 | ₩63,727 | ₩63,727 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩63,406 | ₩63,996 | ₩63,406 | ₩63,781 | +0.59% | 3.1천 |
|---|
| 2026.03.09 | ₩63,982 | ₩63,996 | ₩63,660 | ₩63,996 | +0.02% | 1.8천 |
|---|
| 2026.03.06 | ₩64,063 | ₩64,197 | ₩63,660 | ₩63,982 | -0.13% | 3.6천 |
|---|
| 2026.03.05 | ₩64,331 | ₩64,398 | ₩63,996 | ₩64,384 | +0.08% | 2.1천 |
|---|
| 2026.03.04 | ₩63,660 | ₩64,331 | ₩63,660 | ₩64,331 | +1.05% | 1.5만 |
|---|
| 2026.03.03 | ₩64,331 | ₩64,331 | ₩63,996 | ₩64,331 | 0.00% | 5.6천 |
|---|
| 2026.03.02 | ₩64,063 | ₩64,331 | ₩64,063 | ₩64,331 | +0.42% | 5.4천 |
|---|
| 2026.02.27 | ₩64,666 | ₩65,054 | ₩63,687 | ₩64,331 | -0.52% | 3.4만 |
|---|
| 2026.02.26 | ₩65,135 | ₩65,135 | ₩65,135 | ₩65,135 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩64,130 | ₩65,135 | ₩64,130 | ₩65,135 | +1.57% | 2.4천 |
|---|
| 2026.02.24 | ₩65,068 | ₩65,068 | ₩65,068 | ₩65,068 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩65,054 | ₩65,135 | ₩63,660 | ₩65,068 | +0.02% | 1.2만 |
|---|
| 2026.02.20 | ₩64,465 | ₩65,322 | ₩64,465 | ₩65,175 | +1.10% | 1.3만 |
|---|
| 2026.02.19 | ₩64,331 | ₩65,001 | ₩64,331 | ₩65,001 | +1.04% | 600 |
|---|
| 2026.02.18 | ₩64,880 | ₩65,001 | ₩64,880 | ₩65,001 | +0.19% | 400 |
|---|
| 2026.02.17 | ₩63,955 | ₩65,001 | ₩63,875 | ₩64,331 | +0.59% | 6.5천 |
|---|
| 2026.02.13 | ₩63,325 | ₩64,960 | ₩63,325 | ₩64,331 | +1.59% | 3.7천 |
|---|
| 2026.02.12 | ₩63,687 | ₩64,317 | ₩63,660 | ₩64,317 | +0.99% | 6.1천 |
|---|
| 2026.02.11 | ₩64,317 | ₩65,001 | ₩63,660 | ₩64,237 | -0.13% | 4.7천 |
|---|
| 2026.02.10 | ₩64,290 | ₩64,290 | ₩62,990 | ₩63,955 | -0.52% | 9천 |
|---|
| 2026.02.09 | ₩63,325 | ₩64,304 | ₩63,285 | ₩63,459 | +0.21% | 6.5천 |
|---|
| 2026.02.06 | ₩62,977 | ₩64,317 | ₩62,977 | ₩63,325 | +0.55% | 4.2만 |
|---|
| 2026.02.05 | ₩61,583 | ₩61,664 | ₩59,653 | ₩61,382 | -0.33% | 7.2천 |
|---|
| 2026.02.04 | ₩61,650 | ₩61,650 | ₩61,650 | ₩61,650 | 0.00% | 5.5천 |
|---|
| 2026.02.03 | ₩60,444 | ₩60,940 | ₩60,444 | ₩60,591 | +0.24% | 2.1천 |
|---|
| 2026.02.02 | ₩59,774 | ₩60,323 | ₩59,774 | ₩60,323 | +0.92% | 900 |
|---|
| 2026.01.30 | ₩60,270 | ₩60,283 | ₩58,956 | ₩59,640 | -1.05% | 2천 |
|---|
| 2026.01.29 | ₩60,176 | ₩60,297 | ₩58,943 | ₩60,297 | +0.20% | 5.4천 |
|---|
| 2026.01.28 | ₩60,297 | ₩60,310 | ₩60,297 | ₩60,310 | +0.02% | 2.4천 |
|---|
| 2026.01.27 | ₩60,297 | ₩60,645 | ₩60,042 | ₩60,042 | -0.42% | 8.6천 |
|---|
| 2026.01.26 | ₩59,908 | ₩60,297 | ₩59,774 | ₩60,297 | +0.65% | 500 |
|---|
| 2026.01.23 | ₩59,908 | ₩59,988 | ₩59,908 | ₩59,908 | 0.00% | 700 |
|---|
| 2026.01.22 | ₩60,243 | ₩60,297 | ₩59,640 | ₩59,774 | -0.78% | 1.7천 |
|---|
| 2026.01.21 | ₩59,640 | ₩60,283 | ₩59,345 | ₩60,042 | +0.67% | 1.1천 |
|---|
| 2026.01.20 | ₩59,318 | ₩59,345 | ₩59,318 | ₩59,345 | +0.05% | 500 |
|---|
| 2026.01.16 | ₩59,305 | ₩59,640 | ₩58,970 | ₩59,305 | 0.00% | 5.4천 |
|---|
| 2026.01.15 | ₩58,581 | ₩59,305 | ₩58,045 | ₩59,305 | +1.24% | 7.7천 |
|---|
| 2026.01.14 | ₩58,970 | ₩58,970 | ₩58,970 | ₩58,970 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩58,956 | ₩58,970 | ₩58,769 | ₩58,970 | +0.02% | 400 |
|---|
| 2026.01.12 | ₩58,514 | ₩58,956 | ₩58,514 | ₩58,769 | +0.44% | 4.8천 |
|---|
| 2026.01.09 | ₩58,715 | ₩58,836 | ₩58,702 | ₩58,836 | +0.21% | 700 |
|---|
| 2026.01.08 | ₩58,970 | ₩59,117 | ₩58,045 | ₩58,836 | -0.23% | 9.2천 |
|---|
| 2026.01.07 | ₩58,836 | ₩58,956 | ₩58,648 | ₩58,836 | 0.00% | 4.7천 |
|---|
| 2026.01.06 | ₩58,380 | ₩58,970 | ₩58,380 | ₩58,836 | +0.78% | 9.7천 |
|---|
| 2026.01.05 | ₩58,300 | ₩59,278 | ₩58,300 | ₩58,836 | +0.92% | 1.1만 |
|---|
| 2026.01.02 | ₩58,635 | ₩59,305 | ₩58,635 | ₩58,903 | +0.46% | 1.8천 |
|---|
| 2025.12.31 | ₩58,702 | ₩58,970 | ₩58,648 | ₩58,970 | +0.46% | 2.8천 |
|---|
| 2025.12.30 | ₩58,970 | ₩59,291 | ₩57,576 | ₩58,970 | 0.00% | 9.2천 |
|---|
| 2025.12.29 | ₩58,568 | ₩58,970 | ₩58,568 | ₩58,970 | +0.69% | 300 |
|---|
| 2025.12.26 | ₩58,621 | ₩58,970 | ₩58,568 | ₩58,970 | +0.59% | 1.8천 |
|---|
| 2025.12.24 | ₩58,621 | ₩59,238 | ₩58,581 | ₩58,970 | +0.59% | 6.7천 |
|---|
| 2025.12.23 | ₩58,393 | ₩59,291 | ₩58,393 | ₩58,621 | +0.39% | 2.9천 |
|---|
| 2025.12.22 | ₩58,434 | ₩59,305 | ₩57,509 | ₩58,300 | -0.23% | 2.5만 |
|---|
| 2025.12.19 | ₩58,286 | ₩58,876 | ₩58,286 | ₩58,876 | +1.01% | 2.5천 |
|---|
| 2025.12.18 | ₩58,300 | ₩58,943 | ₩57,790 | ₩58,742 | +0.76% | 2.7천 |
|---|
| 2025.12.17 | ₩57,737 | ₩58,286 | ₩57,375 | ₩58,273 | +0.93% | 3.2천 |
|---|
| 2025.12.16 | ₩57,361 | ₩57,965 | ₩57,294 | ₩57,951 | +1.03% | 4.7천 |
|---|
| 2025.12.15 | ₩57,629 | ₩57,898 | ₩57,629 | ₩57,898 | +0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩57,898 | ₩57,898 | ₩57,898 | ₩57,898 | 0.00% | 500 |
|---|
| 2025.12.11 | ₩57,227 | ₩57,884 | ₩57,214 | ₩57,214 | -0.02% | 9.4천 |
|---|
| 2025.12.10 | ₩55,619 | ₩57,214 | ₩55,619 | ₩57,214 | +2.87% | 1.5만 |
|---|
| 2025.12.09 | ₩56,624 | ₩56,624 | ₩56,624 | ₩56,624 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩56,222 | ₩57,214 | ₩56,222 | ₩56,624 | +0.72% | 5.8만 |
|---|
| 2025.12.05 | ₩56,959 | ₩56,959 | ₩56,624 | ₩56,624 | -0.59% | 1.7천 |
|---|
| 2025.12.04 | ₩55,887 | ₩56,624 | ₩55,887 | ₩56,624 | +1.32% | 2.8천 |
|---|
| 2025.12.03 | ₩56,088 | ₩56,276 | ₩55,887 | ₩55,887 | -0.36% | 2.3만 |
|---|
| 2025.12.02 | ₩55,633 | ₩56,276 | ₩55,633 | ₩56,088 | +0.82% | 4.2천 |
|---|
| 2025.12.01 | ₩55,619 | ₩56,222 | ₩55,364 | ₩55,954 | +0.60% | 9.3천 |
|---|
| 2025.11.28 | ₩55,284 | ₩55,606 | ₩55,284 | ₩55,592 | +0.56% | 2.2만 |
|---|
| 2025.11.26 | ₩55,619 | ₩55,619 | ₩55,284 | ₩55,619 | 0.00% | 6.5천 |
|---|
| 2025.11.25 | ₩55,552 | ₩55,552 | ₩55,284 | ₩55,512 | -0.07% | 3.2천 |
|---|
| 2025.11.24 | ₩55,619 | ₩55,887 | ₩54,614 | ₩55,485 | -0.24% | 4.2천 |
|---|
| 2025.11.21 | ₩55,418 | ₩55,539 | ₩55,418 | ₩55,485 | +0.12% | 1.1만 |
|---|
| 2025.11.20 | ₩55,539 | ₩55,539 | ₩55,284 | ₩55,351 | -0.34% | 3.9천 |
|---|
| 2025.11.19 | ₩55,539 | ₩55,619 | ₩55,378 | ₩55,418 | -0.22% | 2.6천 |
|---|
| 2025.11.18 | ₩54,761 | ₩55,887 | ₩54,614 | ₩55,619 | +1.57% | 9.6천 |
|---|
| 2025.11.17 | ₩54,681 | ₩56,021 | ₩54,681 | ₩56,021 | +2.45% | 5.3천 |
|---|
| 2025.11.14 | ₩55,391 | ₩55,686 | ₩54,828 | ₩55,686 | +0.53% | 4.8천 |
|---|
| 2025.11.13 | ₩55,485 | ₩55,686 | ₩55,485 | ₩55,619 | +0.24% | 1만 |
|---|
| 2025.11.12 | ₩55,123 | ₩55,619 | ₩54,949 | ₩55,619 | +0.90% | 1.7천 |
|---|
| 2025.11.11 | ₩55,284 | ₩55,485 | ₩55,284 | ₩55,485 | +0.36% | 1.4천 |
|---|
| 2025.11.10 | ₩54,440 | ₩55,204 | ₩54,078 | ₩55,204 | +1.40% | 1.1천 |
|---|
| 2025.11.07 | ₩54,266 | ₩55,271 | ₩53,944 | ₩54,440 | +0.32% | 2.2만 |
|---|
| 2025.11.06 | ₩54,735 | ₩54,936 | ₩54,078 | ₩54,735 | 0.00% | 8.7천 |
|---|
| 2025.11.05 | ₩54,668 | ₩55,083 | ₩54,131 | ₩55,083 | +0.76% | 3.4천 |
|---|
| 2025.11.04 | ₩54,949 | ₩55,257 | ₩54,815 | ₩54,949 | 0.00% | 1.2천 |
|---|
| 2025.11.03 | ₩55,029 | ₩55,190 | ₩55,029 | ₩55,190 | +0.29% | 400 |
|---|
| 2025.10.31 | ₩55,512 | ₩55,619 | ₩54,989 | ₩54,989 | -0.94% | 600 |
|---|
| 2025.10.30 | ₩54,949 | ₩55,619 | ₩54,091 | ₩54,949 | 0.00% | 1.3만 |
|---|
| 2025.10.29 | ₩55,592 | ₩55,619 | ₩53,877 | ₩55,512 | -0.14% | 5.5천 |
|---|
| 2025.10.28 | ₩55,579 | ₩55,579 | ₩55,579 | ₩55,579 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩55,619 | ₩55,619 | ₩55,297 | ₩55,579 | -0.07% | 1.1천 |
|---|
| 2025.10.24 | ₩55,284 | ₩56,276 | ₩55,284 | ₩55,552 | +0.48% | 2.5천 |
|---|
| 2025.10.23 | ₩54,453 | ₩54,949 | ₩54,453 | ₩54,815 | +0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩54,279 | ₩54,936 | ₩54,279 | ₩54,909 | +1.16% | 1천 |
|---|
| 2025.10.21 | ₩54,748 | ₩54,828 | ₩53,877 | ₩54,212 | -0.98% | 3.7만 |
|---|
| 2025.10.20 | ₩55,217 | ₩55,217 | ₩54,038 | ₩54,748 | -0.85% | 5천 |
|---|
| 2025.10.17 | ₩55,338 | ₩56,008 | ₩54,279 | ₩54,949 | -0.70% | 1.1만 |
|---|
| 2025.10.16 | ₩56,088 | ₩56,088 | ₩55,284 | ₩55,780 | -0.55% | 1.4만 |
|---|
| 2025.10.15 | ₩56,115 | ₩56,155 | ₩56,115 | ₩56,155 | +0.07% | 300 |
|---|
| 2025.10.14 | ₩56,035 | ₩56,289 | ₩55,968 | ₩56,289 | +0.45% | 3.4천 |
|---|
| 2025.10.13 | ₩56,155 | ₩56,289 | ₩55,767 | ₩56,289 | +0.24% | 6.9천 |
|---|
| 2025.10.10 | ₩56,155 | ₩56,624 | ₩55,686 | ₩56,289 | +0.24% | 6.1천 |
|---|