시장 데이터를 불러오는 중
전체 종목
West Coast Community Bancorp - Common Stock 과거 주가
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩83,553 | ₩83,553 | ₩81,675 | ₩81,742 | -2.17% | 4만 |
| 2026.10.08 | ₩83,003 | ₩83,003 | ₩81,810 | ₩82,024 | -1.18% | 6만 |
| 2026.10.07 | ₩82,333 | ₩82,909 | ₩81,930 | ₩82,011 | -0.39% | 6만 |
| 2026.10.06 | ₩81,474 | ₩82,574 | ₩81,474 | ₩81,997 | +0.64% | 5.3만 |
| 2026.10.05 | ₩81,796 | ₩81,796 | ₩81,273 | ₩81,407 | -0.48% | 8.1만 |
| 2026.10.02 | ₩81,783 | ₩81,823 | ₩81,327 | ₩81,354 | -0.52% | 2.7만 |
| 2026.10.01 | ₩81,394 | ₩81,394 | ₩80,884 | ₩81,085 | -0.38% | 3.4만 |
| 2026.09.30 | ₩81,005 | ₩81,327 | ₩80,710 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,005 |
| 0.00% |
| 2.7만 |
| 2026.09.29 | ₩81,394 | ₩81,394 | ₩80,160 | ₩80,924 | -0.58% | 4.4만 |
|---|
| 2026.09.28 | ₩81,608 | ₩81,810 | ₩81,005 | ₩81,018 | -0.72% | 2.9만 |
|---|
| 2026.09.25 | ₩81,622 | ₩82,319 | ₩81,152 | ₩81,421 | -0.25% | 3만 |
|---|
| 2026.09.24 | ₩81,380 | ₩81,380 | ₩80,468 | ₩80,643 | -0.91% | 3.1만 |
|---|
| 2026.09.23 | ₩81,005 | ₩83,084 | ₩80,468 | ₩80,616 | -0.48% | 2.3만 |
|---|
| 2026.09.22 | ₩79,945 | ₩82,641 | ₩79,945 | ₩80,804 | +1.07% | 4.5만 |
|---|
| 2026.09.21 | ₩80,187 | ₩80,200 | ₩79,007 | ₩79,811 | -0.47% | 9.6천 |
|---|
| 2026.09.18 | ₩79,811 | ₩80,066 | ₩79,261 | ₩79,811 | 0.00% | 1만 |
|---|
| 2026.09.17 | ₩78,296 | ₩79,798 | ₩78,296 | ₩79,798 | +1.92% | 4천 |
|---|
| 2026.09.16 | ₩80,401 | ₩80,401 | ₩79,664 | ₩79,932 | -0.58% | 1.1만 |
|---|
| 2026.09.15 | ₩80,133 | ₩80,254 | ₩79,449 | ₩79,798 | -0.42% | 7.9천 |
|---|
| 2026.09.14 | ₩80,200 | ₩80,334 | ₩79,798 | ₩80,267 | +0.08% | 1.4천 |
|---|
| 2026.09.11 | ₩79,798 | ₩80,334 | ₩79,717 | ₩80,334 | +0.67% | 1.6천 |
|---|
| 2026.09.10 | ₩78,685 | ₩79,771 | ₩78,457 | ₩79,530 | +1.07% | 9.7천 |
|---|
| 2026.09.09 | ₩78,121 | ₩78,779 | ₩78,121 | ₩78,779 | +0.84% | 500 |
|---|
| 2026.09.08 | ₩78,457 | ₩79,127 | ₩77,920 | ₩78,121 | -0.43% | 5.6천 |
|---|
| 2026.09.04 | ₩78,121 | ₩78,121 | ₩78,121 | ₩78,121 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩76,981 | ₩77,920 | ₩76,981 | ₩77,116 | +0.17% | 6.4천 |
|---|
| 2026.09.02 | ₩75,694 | ₩77,048 | ₩75,694 | ₩77,048 | +1.79% | 3.6천 |
|---|
| 2026.09.01 | ₩71,684 | ₩75,439 | ₩71,590 | ₩75,439 | +5.24% | 3.2만 |
|---|
| 2026.08.31 | ₩70,343 | ₩70,410 | ₩70,343 | ₩70,410 | +0.10% | 3.1천 |
|---|
| 2026.08.28 | ₩69,873 | ₩69,873 | ₩69,806 | ₩69,873 | 0.00% | 1.5천 |
|---|
| 2026.08.27 | ₩70,142 | ₩70,544 | ₩69,806 | ₩69,873 | -0.38% | 3.7천 |
|---|
| 2026.08.26 | ₩70,906 | ₩71,416 | ₩69,927 | ₩70,544 | -0.51% | 4.6천 |
|---|
| 2026.08.25 | ₩70,812 | ₩70,812 | ₩70,544 | ₩70,544 | -0.38% | 3.5천 |
|---|
| 2026.08.24 | ₩70,946 | ₩70,946 | ₩70,812 | ₩70,906 | -0.06% | 1.2천 |
|---|
| 2026.08.21 | ₩71,282 | ₩72,422 | ₩70,946 | ₩70,946 | -0.47% | 3.2천 |
|---|
| 2026.08.20 | ₩71,858 | ₩71,858 | ₩71,282 | ₩71,550 | -0.43% | 4천 |
|---|
| 2026.08.19 | ₩72,328 | ₩72,422 | ₩71,885 | ₩71,885 | -0.61% | 4.5천 |
|---|
| 2026.08.18 | ₩72,556 | ₩72,556 | ₩72,381 | ₩72,422 | -0.18% | 2.3천 |
|---|
| 2026.08.17 | ₩72,837 | ₩72,945 | ₩72,690 | ₩72,824 | -0.02% | 1.9천 |
|---|
| 2026.08.14 | ₩73,226 | ₩73,226 | ₩72,837 | ₩73,226 | 0.00% | 1.4천 |
|---|
| 2026.08.13 | ₩73,092 | ₩73,226 | ₩73,092 | ₩73,226 | +0.18% | 500 |
|---|
| 2026.08.12 | ₩73,092 | ₩73,092 | ₩73,092 | ₩73,092 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩73,092 | ₩73,092 | ₩73,092 | ₩73,092 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩72,904 | ₩73,079 | ₩72,837 | ₩73,079 | +0.24% | 2천 |
|---|
| 2026.08.07 | ₩72,931 | ₩73,226 | ₩72,931 | ₩73,226 | +0.40% | 400 |
|---|
| 2026.08.06 | ₩73,494 | ₩73,494 | ₩72,837 | ₩73,226 | -0.36% | 2.6천 |
|---|
| 2026.08.05 | ₩73,494 | ₩73,763 | ₩73,494 | ₩73,642 | +0.20% | 2.6천 |
|---|
| 2026.08.04 | ₩73,763 | ₩76,820 | ₩73,508 | ₩73,642 | -0.16% | 2.1만 |
|---|
| 2026.08.03 | ₩73,494 | ₩74,165 | ₩73,494 | ₩73,763 | +0.36% | 1.9천 |
|---|
| 2026.07.31 | ₩73,521 | ₩73,763 | ₩73,240 | ₩73,763 | +0.33% | 1.3천 |
|---|
| 2026.07.30 | ₩73,696 | ₩73,763 | ₩73,696 | ₩73,763 | +0.09% | 1.1천 |
|---|
| 2026.07.29 | ₩72,556 | ₩73,696 | ₩72,556 | ₩73,696 | +1.57% | 1천 |
|---|
| 2026.07.28 | ₩73,293 | ₩73,749 | ₩73,293 | ₩73,629 | +0.46% | 600 |
|---|
| 2026.07.27 | ₩72,958 | ₩73,427 | ₩72,958 | ₩73,427 | +0.64% | 800 |
|---|
| 2026.07.24 | ₩73,280 | ₩73,280 | ₩73,226 | ₩73,226 | -0.07% | 500 |
|---|
| 2026.07.23 | ₩73,159 | ₩73,414 | ₩72,824 | ₩73,092 | -0.09% | 2.7천 |
|---|
| 2026.07.22 | ₩72,851 | ₩73,763 | ₩72,851 | ₩73,159 | +0.42% | 1.2천 |
|---|
| 2026.07.21 | ₩73,092 | ₩73,696 | ₩72,287 | ₩73,092 | 0.00% | 1.6만 |
|---|
| 2026.07.20 | ₩73,092 | ₩73,092 | ₩72,556 | ₩73,092 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩72,556 | ₩72,676 | ₩72,556 | ₩72,676 | +0.17% | 2.1천 |
|---|
| 2026.07.16 | ₩71,751 | ₩72,556 | ₩71,751 | ₩72,556 | +1.12% | 3.6천 |
|---|
| 2026.07.15 | ₩69,806 | ₩71,080 | ₩69,605 | ₩71,080 | +1.83% | 1.5천 |
|---|
| 2026.07.14 | ₩69,471 | ₩69,873 | ₩69,417 | ₩69,820 | +0.50% | 1.1만 |
|---|
| 2026.07.13 | ₩69,350 | ₩69,350 | ₩69,350 | ₩69,350 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩68,733 | ₩69,069 | ₩68,157 | ₩69,069 | +0.49% | 1.7천 |
|---|
| 2026.07.09 | ₩68,063 | ₩68,412 | ₩67,915 | ₩68,412 | +0.51% | 2.1천 |
|---|
| 2026.07.08 | ₩68,009 | ₩68,398 | ₩67,728 | ₩68,398 | +0.57% | 2.3천 |
|---|
| 2026.07.07 | ₩68,398 | ₩68,412 | ₩68,398 | ₩68,398 | 0.00% | 2.6천 |
|---|
| 2026.07.06 | ₩66,775 | ₩68,412 | ₩66,775 | ₩68,398 | +2.43% | 9.7천 |
|---|
| 2026.07.02 | ₩67,325 | ₩67,339 | ₩66,923 | ₩66,990 | -0.50% | 3.3천 |
|---|
| 2026.07.01 | ₩67,030 | ₩67,714 | ₩66,923 | ₩66,923 | -0.16% | 1.4만 |
|---|
| 2026.06.30 | ₩66,789 | ₩67,057 | ₩66,789 | ₩67,057 | +0.40% | 3천 |
|---|
| 2026.06.29 | ₩66,789 | ₩67,057 | ₩66,601 | ₩67,057 | +0.40% | 7.7천 |
|---|
| 2026.06.26 | ₩66,722 | ₩67,057 | ₩66,722 | ₩67,057 | +0.50% | 5.6천 |
|---|
| 2026.06.25 | ₩66,574 | ₩66,722 | ₩66,521 | ₩66,722 | +0.22% | 5.9천 |
|---|
| 2026.06.24 | ₩66,453 | ₩66,467 | ₩66,252 | ₩66,467 | +0.02% | 3.6천 |
|---|
| 2026.06.23 | ₩66,333 | ₩66,453 | ₩66,333 | ₩66,453 | +0.18% | 1천 |
|---|
| 2026.06.22 | ₩66,360 | ₩66,386 | ₩66,051 | ₩66,306 | -0.08% | 4.5천 |
|---|
| 2026.06.18 | ₩66,386 | ₩66,386 | ₩66,078 | ₩66,346 | -0.06% | 2.2천 |
|---|
| 2026.06.17 | ₩66,386 | ₩66,386 | ₩66,051 | ₩66,266 | -0.18% | 1.1만 |
|---|
| 2026.06.16 | ₩66,252 | ₩66,722 | ₩66,118 | ₩66,252 | 0.00% | 2천 |
|---|
| 2026.06.15 | ₩66,453 | ₩66,453 | ₩65,863 | ₩66,386 | -0.10% | 7.4천 |
|---|
| 2026.06.12 | ₩66,386 | ₩67,044 | ₩65,917 | ₩66,386 | 0.00% | 7.3천 |
|---|
| 2026.06.11 | ₩66,386 | ₩66,386 | ₩66,386 | ₩66,386 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩66,333 | ₩66,386 | ₩66,333 | ₩66,386 | +0.08% | 300 |
|---|
| 2026.06.09 | ₩66,118 | ₩66,118 | ₩66,118 | ₩66,118 | 0.00% | 400 |
|---|
| 2026.06.08 | ₩65,984 | ₩65,984 | ₩65,984 | ₩65,984 | 0.00% | 1.2천 |
|---|
| 2026.06.05 | ₩66,386 | ₩66,561 | ₩66,118 | ₩66,386 | 0.00% | 2.3천 |
|---|
| 2026.06.04 | ₩66,990 | ₩66,990 | ₩66,722 | ₩66,722 | -0.40% | 900 |
|---|
| 2026.06.03 | ₩67,057 | ₩67,379 | ₩66,386 | ₩67,044 | -0.02% | 1.9천 |
|---|
| 2026.06.02 | ₩67,325 | ₩68,076 | ₩66,668 | ₩67,728 | +0.60% | 1.7천 |
|---|
| 2026.06.01 | ₩67,848 | ₩67,848 | ₩67,848 | ₩67,848 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩66,789 | ₩67,848 | ₩66,789 | ₩67,848 | +1.59% | 1.7천 |
|---|
| 2026.05.28 | ₩66,655 | ₩66,789 | ₩66,386 | ₩66,789 | +0.20% | 1.2천 |
|---|
| 2026.05.27 | ₩66,775 | ₩66,775 | ₩66,775 | ₩66,775 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,521 | ₩66,789 | ₩66,521 | ₩66,775 | +0.38% | 1.3천 |
|---|
| 2026.05.22 | ₩66,386 | ₩66,789 | ₩66,386 | ₩66,789 | +0.61% | 500 |
|---|
| 2026.05.21 | ₩66,749 | ₩66,789 | ₩66,132 | ₩66,789 | +0.06% | 2천 |
|---|
| 2026.05.20 | ₩66,923 | ₩66,923 | ₩66,883 | ₩66,923 | 0.00% | 700 |
|---|
| 2026.05.19 | ₩66,789 | ₩66,923 | ₩66,413 | ₩66,923 | +0.20% | 2.4천 |
|---|
| 2026.05.18 | ₩66,386 | ₩66,950 | ₩66,386 | ₩66,950 | +0.85% | 500 |
|---|
| 2026.05.15 | ₩66,507 | ₩66,722 | ₩66,386 | ₩66,722 | +0.32% | 1.2천 |
|---|
| 2026.05.14 | ₩66,534 | ₩66,534 | ₩66,521 | ₩66,521 | -0.02% | 1.2천 |
|---|
| 2026.05.13 | ₩66,547 | ₩66,923 | ₩66,453 | ₩66,453 | -0.14% | 4천 |
|---|
| 2026.05.12 | ₩66,118 | ₩66,708 | ₩65,810 | ₩66,386 | +0.41% | 2.3천 |
|---|
| 2026.05.11 | ₩66,386 | ₩66,547 | ₩66,306 | ₩66,547 | +0.24% | 2.1천 |
|---|
| 2026.05.08 | ₩66,856 | ₩67,057 | ₩65,179 | ₩66,386 | -0.70% | 6.9천 |
|---|
| 2026.05.07 | ₩67,030 | ₩67,070 | ₩66,386 | ₩67,057 | +0.04% | 1.3천 |
|---|
| 2026.05.06 | ₩66,386 | ₩67,070 | ₩66,386 | ₩67,057 | +1.01% | 1.5천 |
|---|
| 2026.05.05 | ₩67,057 | ₩67,057 | ₩66,977 | ₩67,044 | -0.02% | 700 |
|---|
| 2026.05.04 | ₩67,084 | ₩67,084 | ₩66,789 | ₩67,084 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩67,057 | ₩67,084 | ₩66,735 | ₩67,070 | +0.02% | 3.5천 |
|---|
| 2026.04.30 | ₩66,400 | ₩67,057 | ₩66,400 | ₩67,057 | +0.99% | 700 |
|---|
| 2026.04.29 | ₩67,057 | ₩67,057 | ₩67,057 | ₩67,057 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩66,588 | ₩67,057 | ₩64,844 | ₩67,057 | +0.70% | 2.8천 |
|---|
| 2026.04.27 | ₩67,057 | ₩67,057 | ₩67,057 | ₩67,057 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩65,421 | ₩66,588 | ₩65,421 | ₩66,588 | +1.78% | 3.6천 |
|---|
| 2026.04.23 | ₩64,254 | ₩65,421 | ₩64,106 | ₩65,421 | +1.82% | 3.4천 |
|---|
| 2026.04.22 | ₩63,463 | ₩64,428 | ₩63,463 | ₩64,361 | +1.42% | 8.1천 |
|---|
| 2026.04.21 | ₩63,704 | ₩64,321 | ₩63,637 | ₩64,039 | +0.53% | 1.1만 |
|---|
| 2026.04.20 | ₩63,248 | ₩63,838 | ₩63,034 | ₩63,691 | +0.70% | 3.9천 |
|---|
| 2026.04.17 | ₩63,838 | ₩63,838 | ₩63,838 | ₩63,838 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩63,838 | ₩63,838 | ₩63,248 | ₩63,248 | -0.92% | 3.3천 |
|---|
| 2026.04.15 | ₩63,771 | ₩63,771 | ₩63,771 | ₩63,771 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩64,241 | ₩64,241 | ₩64,241 | ₩64,241 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩64,241 | ₩64,241 | ₩63,329 | ₩64,241 | 0.00% | 1.5천 |
|---|
| 2026.04.10 | ₩63,704 | ₩63,704 | ₩63,704 | ₩63,704 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩63,704 | ₩63,865 | ₩63,704 | ₩63,704 | 0.00% | 2.2천 |
|---|
| 2026.04.08 | ₩63,825 | ₩64,241 | ₩63,704 | ₩63,704 | -0.19% | 1.9천 |
|---|
| 2026.04.07 | ₩63,691 | ₩63,691 | ₩63,691 | ₩63,691 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩63,704 | ₩63,704 | ₩63,302 | ₩63,691 | -0.02% | 5.3천 |
|---|
| 2026.04.02 | ₩63,704 | ₩64,241 | ₩63,704 | ₩63,704 | 0.00% | 1천 |
|---|
| 2026.04.01 | ₩64,241 | ₩64,241 | ₩64,241 | ₩64,241 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩63,436 | ₩63,704 | ₩63,302 | ₩63,704 | +0.42% | 3.1천 |
|---|
| 2026.03.30 | ₩63,436 | ₩63,449 | ₩63,436 | ₩63,449 | +0.02% | 1.6천 |
|---|
| 2026.03.27 | ₩63,436 | ₩63,838 | ₩63,436 | ₩63,436 | 0.00% | 1.3천 |
|---|
| 2026.03.26 | ₩63,704 | ₩63,852 | ₩63,436 | ₩63,436 | -0.42% | 2.1천 |
|---|
| 2026.03.25 | ₩63,302 | ₩63,570 | ₩63,302 | ₩63,570 | +0.42% | 3.4천 |
|---|
| 2026.03.24 | ₩63,007 | ₩63,034 | ₩63,007 | ₩63,034 | +0.04% | 300 |
|---|
| 2026.03.23 | ₩62,873 | ₩62,967 | ₩62,873 | ₩62,940 | +0.11% | 2.5천 |
|---|
| 2026.03.20 | ₩62,564 | ₩62,832 | ₩62,564 | ₩62,792 | +0.36% | 3.6천 |
|---|
| 2026.03.19 | ₩62,564 | ₩62,564 | ₩62,189 | ₩62,497 | -0.11% | 1.3천 |
|---|
| 2026.03.18 | ₩62,631 | ₩62,752 | ₩62,551 | ₩62,551 | -0.13% | 900 |
|---|
| 2026.03.17 | ₩62,739 | ₩62,739 | ₩62,175 | ₩62,631 | -0.17% | 1.7천 |
|---|
| 2026.03.16 | ₩62,095 | ₩62,739 | ₩62,041 | ₩62,296 | +0.32% | 4.1천 |
|---|
| 2026.03.13 | ₩62,967 | ₩62,967 | ₩61,961 | ₩62,524 | -0.70% | 1.2만 |
|---|
| 2026.03.12 | ₩63,583 | ₩63,852 | ₩62,430 | ₩62,725 | -1.35% | 3.2만 |
|---|
| 2026.03.11 | ₩63,771 | ₩63,771 | ₩63,771 | ₩63,771 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩63,449 | ₩64,039 | ₩63,449 | ₩63,825 | +0.59% | 3.1천 |
|---|
| 2026.03.09 | ₩64,026 | ₩64,039 | ₩63,704 | ₩64,039 | +0.02% | 1.8천 |
|---|
| 2026.03.06 | ₩64,106 | ₩64,241 | ₩63,704 | ₩64,026 | -0.13% | 3.6천 |
|---|
| 2026.03.05 | ₩64,375 | ₩64,442 | ₩64,039 | ₩64,428 | +0.08% | 2.1천 |
|---|
| 2026.03.04 | ₩63,704 | ₩64,375 | ₩63,704 | ₩64,375 | +1.05% | 1.5만 |
|---|
| 2026.03.03 | ₩64,375 | ₩64,375 | ₩64,039 | ₩64,375 | 0.00% | 5.6천 |
|---|
| 2026.03.02 | ₩64,106 | ₩64,375 | ₩64,106 | ₩64,375 | +0.42% | 5.4천 |
|---|
| 2026.02.27 | ₩64,710 | ₩65,099 | ₩63,731 | ₩64,375 | -0.52% | 3.4만 |
|---|
| 2026.02.26 | ₩65,179 | ₩65,179 | ₩65,179 | ₩65,179 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩64,174 | ₩65,179 | ₩64,174 | ₩65,179 | +1.57% | 2.4천 |
|---|
| 2026.02.24 | ₩65,112 | ₩65,112 | ₩65,112 | ₩65,112 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩65,099 | ₩65,179 | ₩63,704 | ₩65,112 | +0.02% | 1.2만 |
|---|
| 2026.02.20 | ₩64,509 | ₩65,367 | ₩64,509 | ₩65,220 | +1.10% | 1.3만 |
|---|
| 2026.02.19 | ₩64,375 | ₩65,045 | ₩64,375 | ₩65,045 | +1.04% | 600 |
|---|
| 2026.02.18 | ₩64,925 | ₩65,045 | ₩64,925 | ₩65,045 | +0.19% | 400 |
|---|
| 2026.02.17 | ₩63,999 | ₩65,045 | ₩63,919 | ₩64,375 | +0.59% | 6.5천 |
|---|
| 2026.02.13 | ₩63,369 | ₩65,005 | ₩63,369 | ₩64,375 | +1.59% | 3.7천 |
|---|
| 2026.02.12 | ₩63,731 | ₩64,361 | ₩63,704 | ₩64,361 | +0.99% | 6.1천 |
|---|
| 2026.02.11 | ₩64,361 | ₩65,045 | ₩63,704 | ₩64,281 | -0.13% | 4.7천 |
|---|
| 2026.02.10 | ₩64,334 | ₩64,334 | ₩63,034 | ₩63,999 | -0.52% | 9천 |
|---|
| 2026.02.09 | ₩63,369 | ₩64,348 | ₩63,329 | ₩63,503 | +0.21% | 6.5천 |
|---|
| 2026.02.06 | ₩63,020 | ₩64,361 | ₩63,020 | ₩63,369 | +0.55% | 4.2만 |
|---|
| 2026.02.05 | ₩61,625 | ₩61,706 | ₩59,694 | ₩61,424 | -0.33% | 7.2천 |
|---|
| 2026.02.04 | ₩61,692 | ₩61,692 | ₩61,692 | ₩61,692 | 0.00% | 5.5천 |
|---|
| 2026.02.03 | ₩60,485 | ₩60,982 | ₩60,485 | ₩60,633 | +0.24% | 2.1천 |
|---|
| 2026.02.02 | ₩59,815 | ₩60,365 | ₩59,815 | ₩60,365 | +0.92% | 900 |
|---|
| 2026.01.30 | ₩60,311 | ₩60,324 | ₩58,997 | ₩59,681 | -1.05% | 2천 |
|---|
| 2026.01.29 | ₩60,217 | ₩60,338 | ₩58,983 | ₩60,338 | +0.20% | 5.4천 |
|---|
| 2026.01.28 | ₩60,338 | ₩60,351 | ₩60,338 | ₩60,351 | +0.02% | 2.4천 |
|---|
| 2026.01.27 | ₩60,338 | ₩60,687 | ₩60,083 | ₩60,083 | -0.42% | 8.6천 |
|---|
| 2026.01.26 | ₩59,949 | ₩60,338 | ₩59,815 | ₩60,338 | +0.65% | 500 |
|---|
| 2026.01.23 | ₩59,949 | ₩60,029 | ₩59,949 | ₩59,949 | 0.00% | 700 |
|---|
| 2026.01.22 | ₩60,284 | ₩60,338 | ₩59,681 | ₩59,815 | -0.78% | 1.7천 |
|---|
| 2026.01.21 | ₩59,681 | ₩60,324 | ₩59,386 | ₩60,083 | +0.67% | 1.1천 |
|---|
| 2026.01.20 | ₩59,359 | ₩59,386 | ₩59,359 | ₩59,386 | +0.05% | 500 |
|---|
| 2026.01.16 | ₩59,345 | ₩59,681 | ₩59,010 | ₩59,345 | 0.00% | 5.4천 |
|---|
| 2026.01.15 | ₩58,621 | ₩59,345 | ₩58,085 | ₩59,345 | +1.24% | 7.7천 |
|---|
| 2026.01.14 | ₩59,010 | ₩59,010 | ₩59,010 | ₩59,010 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩58,997 | ₩59,010 | ₩58,809 | ₩59,010 | +0.02% | 400 |
|---|
| 2026.01.12 | ₩58,554 | ₩58,997 | ₩58,554 | ₩58,809 | +0.44% | 4.8천 |
|---|
| 2026.01.09 | ₩58,755 | ₩58,876 | ₩58,742 | ₩58,876 | +0.21% | 700 |
|---|
| 2026.01.08 | ₩59,010 | ₩59,158 | ₩58,085 | ₩58,876 | -0.23% | 9.2천 |
|---|
| 2026.01.07 | ₩58,876 | ₩58,997 | ₩58,688 | ₩58,876 | 0.00% | 4.7천 |
|---|
| 2026.01.06 | ₩58,420 | ₩59,010 | ₩58,420 | ₩58,876 | +0.78% | 9.7천 |
|---|
| 2026.01.05 | ₩58,340 | ₩59,319 | ₩58,340 | ₩58,876 | +0.92% | 1.1만 |
|---|
| 2026.01.02 | ₩58,675 | ₩59,345 | ₩58,675 | ₩58,943 | +0.46% | 1.8천 |
|---|
| 2025.12.31 | ₩58,742 | ₩59,010 | ₩58,688 | ₩59,010 | +0.46% | 2.8천 |
|---|
| 2025.12.30 | ₩59,010 | ₩59,332 | ₩57,615 | ₩59,010 | 0.00% | 9.2천 |
|---|
| 2025.12.29 | ₩58,608 | ₩59,010 | ₩58,608 | ₩59,010 | +0.69% | 300 |
|---|
| 2025.12.26 | ₩58,661 | ₩59,010 | ₩58,608 | ₩59,010 | +0.59% | 1.8천 |
|---|
| 2025.12.24 | ₩58,661 | ₩59,278 | ₩58,621 | ₩59,010 | +0.59% | 6.7천 |
|---|
| 2025.12.23 | ₩58,433 | ₩59,332 | ₩58,433 | ₩58,661 | +0.39% | 2.9천 |
|---|
| 2025.12.22 | ₩58,474 | ₩59,345 | ₩57,548 | ₩58,340 | -0.23% | 2.5만 |
|---|
| 2025.12.19 | ₩58,326 | ₩58,916 | ₩58,326 | ₩58,916 | +1.01% | 2.5천 |
|---|
| 2025.12.18 | ₩58,340 | ₩58,983 | ₩57,830 | ₩58,782 | +0.76% | 2.7천 |
|---|
| 2025.12.17 | ₩57,776 | ₩58,326 | ₩57,414 | ₩58,313 | +0.93% | 3.2천 |
|---|
| 2025.12.16 | ₩57,401 | ₩58,004 | ₩57,334 | ₩57,991 | +1.03% | 4.7천 |
|---|
| 2025.12.15 | ₩57,669 | ₩57,937 | ₩57,669 | ₩57,937 | +0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩57,937 | ₩57,937 | ₩57,937 | ₩57,937 | 0.00% | 500 |
|---|
| 2025.12.11 | ₩57,267 | ₩57,924 | ₩57,253 | ₩57,253 | -0.02% | 9.4천 |
|---|
| 2025.12.10 | ₩55,657 | ₩57,253 | ₩55,657 | ₩57,253 | +2.87% | 1.5만 |
|---|
| 2025.12.09 | ₩56,663 | ₩56,663 | ₩56,663 | ₩56,663 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩56,261 | ₩57,253 | ₩56,261 | ₩56,663 | +0.72% | 5.8만 |
|---|
| 2025.12.05 | ₩56,998 | ₩56,998 | ₩56,663 | ₩56,663 | -0.59% | 1.7천 |
|---|
| 2025.12.04 | ₩55,926 | ₩56,663 | ₩55,926 | ₩56,663 | +1.32% | 2.8천 |
|---|
| 2025.12.03 | ₩56,127 | ₩56,314 | ₩55,926 | ₩55,926 | -0.36% | 2.3만 |
|---|
| 2025.12.02 | ₩55,671 | ₩56,314 | ₩55,671 | ₩56,127 | +0.82% | 4.2천 |
|---|
| 2025.12.01 | ₩55,657 | ₩56,261 | ₩55,402 | ₩55,993 | +0.60% | 9.3천 |
|---|
| 2025.11.28 | ₩55,322 | ₩55,644 | ₩55,322 | ₩55,630 | +0.56% | 2.2만 |
|---|
| 2025.11.26 | ₩55,657 | ₩55,657 | ₩55,322 | ₩55,657 | 0.00% | 6.5천 |
|---|
| 2025.11.25 | ₩55,590 | ₩55,590 | ₩55,322 | ₩55,550 | -0.07% | 3.2천 |
|---|
| 2025.11.24 | ₩55,657 | ₩55,926 | ₩54,651 | ₩55,523 | -0.24% | 4.2천 |
|---|
| 2025.11.21 | ₩55,456 | ₩55,577 | ₩55,456 | ₩55,523 | +0.12% | 1.1만 |
|---|
| 2025.11.20 | ₩55,577 | ₩55,577 | ₩55,322 | ₩55,389 | -0.34% | 3.9천 |
|---|
| 2025.11.19 | ₩55,577 | ₩55,657 | ₩55,416 | ₩55,456 | -0.22% | 2.6천 |
|---|
| 2025.11.18 | ₩54,799 | ₩55,926 | ₩54,651 | ₩55,657 | +1.57% | 9.6천 |
|---|
| 2025.11.17 | ₩54,719 | ₩56,060 | ₩54,719 | ₩56,060 | +2.45% | 5.3천 |
|---|
| 2025.11.14 | ₩55,429 | ₩55,724 | ₩54,866 | ₩55,724 | +0.53% | 4.8천 |
|---|
| 2025.11.13 | ₩55,523 | ₩55,724 | ₩55,523 | ₩55,657 | +0.24% | 1만 |
|---|
| 2025.11.12 | ₩55,161 | ₩55,657 | ₩54,987 | ₩55,657 | +0.90% | 1.7천 |
|---|
| 2025.11.11 | ₩55,322 | ₩55,523 | ₩55,322 | ₩55,523 | +0.36% | 1.4천 |
|---|
| 2025.11.10 | ₩54,477 | ₩55,242 | ₩54,115 | ₩55,242 | +1.40% | 1.1천 |
|---|
| 2025.11.07 | ₩54,303 | ₩55,309 | ₩53,981 | ₩54,477 | +0.32% | 2.2만 |
|---|
| 2025.11.06 | ₩54,772 | ₩54,973 | ₩54,115 | ₩54,772 | 0.00% | 8.7천 |
|---|
| 2025.11.05 | ₩54,705 | ₩55,121 | ₩54,169 | ₩55,121 | +0.76% | 3.4천 |
|---|
| 2025.11.04 | ₩54,987 | ₩55,295 | ₩54,853 | ₩54,987 | 0.00% | 1.2천 |
|---|
| 2025.11.03 | ₩55,067 | ₩55,228 | ₩55,067 | ₩55,228 | +0.29% | 400 |
|---|
| 2025.10.31 | ₩55,550 | ₩55,657 | ₩55,027 | ₩55,027 | -0.94% | 600 |
|---|
| 2025.10.30 | ₩54,987 | ₩55,657 | ₩54,128 | ₩54,987 | 0.00% | 1.3만 |
|---|
| 2025.10.29 | ₩55,630 | ₩55,657 | ₩53,914 | ₩55,550 | -0.14% | 5.5천 |
|---|
| 2025.10.28 | ₩55,617 | ₩55,617 | ₩55,617 | ₩55,617 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩55,657 | ₩55,657 | ₩55,335 | ₩55,617 | -0.07% | 1.1천 |
|---|
| 2025.10.24 | ₩55,322 | ₩56,314 | ₩55,322 | ₩55,590 | +0.48% | 2.5천 |
|---|
| 2025.10.23 | ₩54,491 | ₩54,987 | ₩54,491 | ₩54,853 | +0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩54,316 | ₩54,973 | ₩54,316 | ₩54,947 | +1.16% | 1천 |
|---|
| 2025.10.21 | ₩54,786 | ₩54,866 | ₩53,914 | ₩54,249 | -0.98% | 3.7만 |
|---|
| 2025.10.20 | ₩55,255 | ₩55,255 | ₩54,075 | ₩54,786 | -0.85% | 5천 |
|---|
| 2025.10.17 | ₩55,376 | ₩56,046 | ₩54,316 | ₩54,987 | -0.70% | 1.1만 |
|---|
| 2025.10.16 | ₩56,127 | ₩56,127 | ₩55,322 | ₩55,818 | -0.55% | 1.4만 |
|---|
| 2025.10.15 | ₩56,154 | ₩56,194 | ₩56,154 | ₩56,194 | +0.07% | 300 |
|---|
| 2025.10.14 | ₩56,073 | ₩56,328 | ₩56,006 | ₩56,328 | +0.45% | 3.4천 |
|---|
| 2025.10.13 | ₩56,194 | ₩56,328 | ₩55,805 | ₩56,328 | +0.24% | 6.9천 |
|---|
| 2025.10.10 | ₩56,194 | ₩56,663 | ₩55,724 | ₩56,328 | +0.24% | 6.1천 |
|---|