시장 데이터를 불러오는 중
전체 종목
West Coast Community Bancorp - Common Stock 과거 주가
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Coast Community Bancorp - Common Stock · WCCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩83,331 | ₩83,331 | ₩81,459 | ₩81,526 | -2.17% | 4만 |
| 2026.10.08 | ₩82,783 | ₩82,783 | ₩81,592 | ₩81,806 | -1.18% | 6만 |
| 2026.10.07 | ₩82,114 | ₩82,689 | ₩81,713 | ₩81,793 | -0.39% | 6만 |
| 2026.10.06 | ₩81,258 | ₩82,355 | ₩81,258 | ₩81,780 | +0.64% | 5.3만 |
| 2026.10.05 | ₩81,579 | ₩81,579 | ₩81,057 | ₩81,191 | -0.48% | 8.1만 |
| 2026.10.02 | ₩81,566 | ₩81,606 | ₩81,111 | ₩81,138 | -0.52% | 2.7만 |
| 2026.10.01 | ₩81,178 | ₩81,178 | ₩80,669 | ₩80,870 | -0.38% | 3.4만 |
| 2026.09.30 | ₩80,790 | ₩81,111 | ₩80,496 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩80,790 |
| 0.00% |
| 2.7만 |
| 2026.09.29 | ₩81,178 | ₩81,178 | ₩79,947 | ₩80,710 | -0.58% | 4.4만 |
|---|
| 2026.09.28 | ₩81,392 | ₩81,592 | ₩80,790 | ₩80,803 | -0.72% | 2.9만 |
|---|
| 2026.09.25 | ₩81,405 | ₩82,101 | ₩80,937 | ₩81,204 | -0.25% | 3만 |
|---|
| 2026.09.24 | ₩81,164 | ₩81,164 | ₩80,255 | ₩80,429 | -0.91% | 3.1만 |
|---|
| 2026.09.23 | ₩80,790 | ₩82,863 | ₩80,255 | ₩80,402 | -0.48% | 2.3만 |
|---|
| 2026.09.22 | ₩79,733 | ₩82,422 | ₩79,733 | ₩80,589 | +1.07% | 4.5만 |
|---|
| 2026.09.21 | ₩79,974 | ₩79,987 | ₩78,797 | ₩79,599 | -0.47% | 9.6천 |
|---|
| 2026.09.18 | ₩79,599 | ₩79,854 | ₩79,051 | ₩79,599 | 0.00% | 1만 |
|---|
| 2026.09.17 | ₩78,088 | ₩79,586 | ₩78,088 | ₩79,586 | +1.92% | 4천 |
|---|
| 2026.09.16 | ₩80,188 | ₩80,188 | ₩79,452 | ₩79,720 | -0.58% | 1.1만 |
|---|
| 2026.09.15 | ₩79,920 | ₩80,041 | ₩79,238 | ₩79,586 | -0.42% | 7.9천 |
|---|
| 2026.09.14 | ₩79,987 | ₩80,121 | ₩79,586 | ₩80,054 | +0.08% | 1.4천 |
|---|
| 2026.09.11 | ₩79,586 | ₩80,121 | ₩79,506 | ₩80,121 | +0.67% | 1.6천 |
|---|
| 2026.09.10 | ₩78,476 | ₩79,559 | ₩78,248 | ₩79,318 | +1.07% | 9.7천 |
|---|
| 2026.09.09 | ₩77,914 | ₩78,569 | ₩77,914 | ₩78,569 | +0.84% | 500 |
|---|
| 2026.09.08 | ₩78,248 | ₩78,917 | ₩77,713 | ₩77,914 | -0.43% | 5.6천 |
|---|
| 2026.09.04 | ₩77,914 | ₩77,914 | ₩77,914 | ₩77,914 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩76,777 | ₩77,713 | ₩76,777 | ₩76,911 | +0.17% | 6.4천 |
|---|
| 2026.09.02 | ₩75,493 | ₩76,844 | ₩75,493 | ₩76,844 | +1.79% | 3.6천 |
|---|
| 2026.09.01 | ₩71,494 | ₩75,239 | ₩71,400 | ₩75,239 | +5.24% | 3.2만 |
|---|
| 2026.08.31 | ₩70,156 | ₩70,223 | ₩70,156 | ₩70,223 | +0.10% | 3.1천 |
|---|
| 2026.08.28 | ₩69,688 | ₩69,688 | ₩69,621 | ₩69,688 | 0.00% | 1.5천 |
|---|
| 2026.08.27 | ₩69,955 | ₩70,357 | ₩69,621 | ₩69,688 | -0.38% | 3.7천 |
|---|
| 2026.08.26 | ₩70,718 | ₩71,226 | ₩69,741 | ₩70,357 | -0.51% | 4.6천 |
|---|
| 2026.08.25 | ₩70,624 | ₩70,624 | ₩70,357 | ₩70,357 | -0.38% | 3.5천 |
|---|
| 2026.08.24 | ₩70,758 | ₩70,758 | ₩70,624 | ₩70,718 | -0.06% | 1.2천 |
|---|
| 2026.08.21 | ₩71,092 | ₩72,229 | ₩70,758 | ₩70,758 | -0.47% | 3.2천 |
|---|
| 2026.08.20 | ₩71,668 | ₩71,668 | ₩71,092 | ₩71,360 | -0.43% | 4천 |
|---|
| 2026.08.19 | ₩72,136 | ₩72,229 | ₩71,694 | ₩71,694 | -0.61% | 4.5천 |
|---|
| 2026.08.18 | ₩72,363 | ₩72,363 | ₩72,189 | ₩72,229 | -0.18% | 2.3천 |
|---|
| 2026.08.17 | ₩72,644 | ₩72,751 | ₩72,497 | ₩72,631 | -0.02% | 1.9천 |
|---|
| 2026.08.14 | ₩73,032 | ₩73,032 | ₩72,644 | ₩73,032 | 0.00% | 1.4천 |
|---|
| 2026.08.13 | ₩72,898 | ₩73,032 | ₩72,898 | ₩73,032 | +0.18% | 500 |
|---|
| 2026.08.12 | ₩72,898 | ₩72,898 | ₩72,898 | ₩72,898 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩72,898 | ₩72,898 | ₩72,898 | ₩72,898 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩72,711 | ₩72,885 | ₩72,644 | ₩72,885 | +0.24% | 2천 |
|---|
| 2026.08.07 | ₩72,738 | ₩73,032 | ₩72,738 | ₩73,032 | +0.40% | 400 |
|---|
| 2026.08.06 | ₩73,299 | ₩73,299 | ₩72,644 | ₩73,032 | -0.36% | 2.6천 |
|---|
| 2026.08.05 | ₩73,299 | ₩73,567 | ₩73,299 | ₩73,447 | +0.20% | 2.6천 |
|---|
| 2026.08.04 | ₩73,567 | ₩76,617 | ₩73,313 | ₩73,447 | -0.16% | 2.1만 |
|---|
| 2026.08.03 | ₩73,299 | ₩73,968 | ₩73,299 | ₩73,567 | +0.36% | 1.9천 |
|---|
| 2026.07.31 | ₩73,326 | ₩73,567 | ₩73,045 | ₩73,567 | +0.33% | 1.3천 |
|---|
| 2026.07.30 | ₩73,500 | ₩73,567 | ₩73,500 | ₩73,567 | +0.09% | 1.1천 |
|---|
| 2026.07.29 | ₩72,363 | ₩73,500 | ₩72,363 | ₩73,500 | +1.57% | 1천 |
|---|
| 2026.07.28 | ₩73,099 | ₩73,554 | ₩73,099 | ₩73,433 | +0.46% | 600 |
|---|
| 2026.07.27 | ₩72,764 | ₩73,233 | ₩72,764 | ₩73,233 | +0.64% | 800 |
|---|
| 2026.07.24 | ₩73,085 | ₩73,085 | ₩73,032 | ₩73,032 | -0.07% | 500 |
|---|
| 2026.07.23 | ₩72,965 | ₩73,219 | ₩72,631 | ₩72,898 | -0.09% | 2.7천 |
|---|
| 2026.07.22 | ₩72,657 | ₩73,567 | ₩72,657 | ₩72,965 | +0.42% | 1.2천 |
|---|
| 2026.07.21 | ₩72,898 | ₩73,500 | ₩72,096 | ₩72,898 | 0.00% | 1.6만 |
|---|
| 2026.07.20 | ₩72,898 | ₩72,898 | ₩72,363 | ₩72,898 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩72,363 | ₩72,483 | ₩72,363 | ₩72,483 | +0.17% | 2.1천 |
|---|
| 2026.07.16 | ₩71,561 | ₩72,363 | ₩71,561 | ₩72,363 | +1.12% | 3.6천 |
|---|
| 2026.07.15 | ₩69,621 | ₩70,892 | ₩69,420 | ₩70,892 | +1.83% | 1.5천 |
|---|
| 2026.07.14 | ₩69,287 | ₩69,688 | ₩69,233 | ₩69,634 | +0.50% | 1.1만 |
|---|
| 2026.07.13 | ₩69,166 | ₩69,166 | ₩69,166 | ₩69,166 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩68,551 | ₩68,885 | ₩67,976 | ₩68,885 | +0.49% | 1.7천 |
|---|
| 2026.07.09 | ₩67,882 | ₩68,230 | ₩67,735 | ₩68,230 | +0.51% | 2.1천 |
|---|
| 2026.07.08 | ₩67,829 | ₩68,217 | ₩67,548 | ₩68,217 | +0.57% | 2.3천 |
|---|
| 2026.07.07 | ₩68,217 | ₩68,230 | ₩68,217 | ₩68,217 | 0.00% | 2.6천 |
|---|
| 2026.07.06 | ₩66,598 | ₩68,230 | ₩66,598 | ₩68,217 | +2.43% | 9.7천 |
|---|
| 2026.07.02 | ₩67,147 | ₩67,160 | ₩66,745 | ₩66,812 | -0.50% | 3.3천 |
|---|
| 2026.07.01 | ₩66,852 | ₩67,534 | ₩66,745 | ₩66,745 | -0.16% | 1.4만 |
|---|
| 2026.06.30 | ₩66,611 | ₩66,879 | ₩66,611 | ₩66,879 | +0.40% | 3천 |
|---|
| 2026.06.29 | ₩66,611 | ₩66,879 | ₩66,424 | ₩66,879 | +0.40% | 7.7천 |
|---|
| 2026.06.26 | ₩66,545 | ₩66,879 | ₩66,545 | ₩66,879 | +0.50% | 5.6천 |
|---|
| 2026.06.25 | ₩66,397 | ₩66,545 | ₩66,344 | ₩66,545 | +0.22% | 5.9천 |
|---|
| 2026.06.24 | ₩66,277 | ₩66,290 | ₩66,076 | ₩66,290 | +0.02% | 3.6천 |
|---|
| 2026.06.23 | ₩66,157 | ₩66,277 | ₩66,157 | ₩66,277 | +0.18% | 1천 |
|---|
| 2026.06.22 | ₩66,183 | ₩66,210 | ₩65,876 | ₩66,130 | -0.08% | 4.5천 |
|---|
| 2026.06.18 | ₩66,210 | ₩66,210 | ₩65,903 | ₩66,170 | -0.06% | 2.2천 |
|---|
| 2026.06.17 | ₩66,210 | ₩66,210 | ₩65,876 | ₩66,090 | -0.18% | 1.1만 |
|---|
| 2026.06.16 | ₩66,076 | ₩66,545 | ₩65,943 | ₩66,076 | 0.00% | 2천 |
|---|
| 2026.06.15 | ₩66,277 | ₩66,277 | ₩65,689 | ₩66,210 | -0.10% | 7.4천 |
|---|
| 2026.06.12 | ₩66,210 | ₩66,866 | ₩65,742 | ₩66,210 | 0.00% | 7.3천 |
|---|
| 2026.06.11 | ₩66,210 | ₩66,210 | ₩66,210 | ₩66,210 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩66,157 | ₩66,210 | ₩66,157 | ₩66,210 | +0.08% | 300 |
|---|
| 2026.06.09 | ₩65,943 | ₩65,943 | ₩65,943 | ₩65,943 | 0.00% | 400 |
|---|
| 2026.06.08 | ₩65,809 | ₩65,809 | ₩65,809 | ₩65,809 | 0.00% | 1.2천 |
|---|
| 2026.06.05 | ₩66,210 | ₩66,384 | ₩65,943 | ₩66,210 | 0.00% | 2.3천 |
|---|
| 2026.06.04 | ₩66,812 | ₩66,812 | ₩66,545 | ₩66,545 | -0.40% | 900 |
|---|
| 2026.06.03 | ₩66,879 | ₩67,200 | ₩66,210 | ₩66,866 | -0.02% | 1.9천 |
|---|
| 2026.06.02 | ₩67,147 | ₩67,896 | ₩66,491 | ₩67,548 | +0.60% | 1.7천 |
|---|
| 2026.06.01 | ₩67,668 | ₩67,668 | ₩67,668 | ₩67,668 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩66,611 | ₩67,668 | ₩66,611 | ₩67,668 | +1.59% | 1.7천 |
|---|
| 2026.05.28 | ₩66,478 | ₩66,611 | ₩66,210 | ₩66,611 | +0.20% | 1.2천 |
|---|
| 2026.05.27 | ₩66,598 | ₩66,598 | ₩66,598 | ₩66,598 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩66,344 | ₩66,611 | ₩66,344 | ₩66,598 | +0.38% | 1.3천 |
|---|
| 2026.05.22 | ₩66,210 | ₩66,611 | ₩66,210 | ₩66,611 | +0.61% | 500 |
|---|
| 2026.05.21 | ₩66,571 | ₩66,611 | ₩65,956 | ₩66,611 | +0.06% | 2천 |
|---|
| 2026.05.20 | ₩66,745 | ₩66,745 | ₩66,705 | ₩66,745 | 0.00% | 700 |
|---|
| 2026.05.19 | ₩66,611 | ₩66,745 | ₩66,237 | ₩66,745 | +0.20% | 2.4천 |
|---|
| 2026.05.18 | ₩66,210 | ₩66,772 | ₩66,210 | ₩66,772 | +0.85% | 500 |
|---|
| 2026.05.15 | ₩66,331 | ₩66,545 | ₩66,210 | ₩66,545 | +0.32% | 1.2천 |
|---|
| 2026.05.14 | ₩66,357 | ₩66,357 | ₩66,344 | ₩66,344 | -0.02% | 1.2천 |
|---|
| 2026.05.13 | ₩66,371 | ₩66,745 | ₩66,277 | ₩66,277 | -0.14% | 4천 |
|---|
| 2026.05.12 | ₩65,943 | ₩66,531 | ₩65,635 | ₩66,210 | +0.41% | 2.3천 |
|---|
| 2026.05.11 | ₩66,210 | ₩66,371 | ₩66,130 | ₩66,371 | +0.24% | 2.1천 |
|---|
| 2026.05.08 | ₩66,678 | ₩66,879 | ₩65,006 | ₩66,210 | -0.70% | 6.9천 |
|---|
| 2026.05.07 | ₩66,852 | ₩66,892 | ₩66,210 | ₩66,879 | +0.04% | 1.3천 |
|---|
| 2026.05.06 | ₩66,210 | ₩66,892 | ₩66,210 | ₩66,879 | +1.01% | 1.5천 |
|---|
| 2026.05.05 | ₩66,879 | ₩66,879 | ₩66,799 | ₩66,866 | -0.02% | 700 |
|---|
| 2026.05.04 | ₩66,906 | ₩66,906 | ₩66,611 | ₩66,906 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩66,879 | ₩66,906 | ₩66,558 | ₩66,892 | +0.02% | 3.5천 |
|---|
| 2026.04.30 | ₩66,224 | ₩66,879 | ₩66,224 | ₩66,879 | +0.99% | 700 |
|---|
| 2026.04.29 | ₩66,879 | ₩66,879 | ₩66,879 | ₩66,879 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩66,411 | ₩66,879 | ₩64,672 | ₩66,879 | +0.70% | 2.8천 |
|---|
| 2026.04.27 | ₩66,879 | ₩66,879 | ₩66,879 | ₩66,879 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩65,247 | ₩66,411 | ₩65,247 | ₩66,411 | +1.78% | 3.6천 |
|---|
| 2026.04.23 | ₩64,083 | ₩65,247 | ₩63,936 | ₩65,247 | +1.82% | 3.4천 |
|---|
| 2026.04.22 | ₩63,294 | ₩64,257 | ₩63,294 | ₩64,190 | +1.42% | 8.1천 |
|---|
| 2026.04.21 | ₩63,535 | ₩64,150 | ₩63,468 | ₩63,869 | +0.53% | 1.1만 |
|---|
| 2026.04.20 | ₩63,080 | ₩63,669 | ₩62,866 | ₩63,522 | +0.70% | 3.9천 |
|---|
| 2026.04.17 | ₩63,669 | ₩63,669 | ₩63,669 | ₩63,669 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩63,669 | ₩63,669 | ₩63,080 | ₩63,080 | -0.92% | 3.3천 |
|---|
| 2026.04.15 | ₩63,602 | ₩63,602 | ₩63,602 | ₩63,602 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩64,070 | ₩64,070 | ₩64,070 | ₩64,070 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩64,070 | ₩64,070 | ₩63,161 | ₩64,070 | 0.00% | 1.5천 |
|---|
| 2026.04.10 | ₩63,535 | ₩63,535 | ₩63,535 | ₩63,535 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩63,535 | ₩63,696 | ₩63,535 | ₩63,535 | 0.00% | 2.2천 |
|---|
| 2026.04.08 | ₩63,655 | ₩64,070 | ₩63,535 | ₩63,535 | -0.19% | 1.9천 |
|---|
| 2026.04.07 | ₩63,522 | ₩63,522 | ₩63,522 | ₩63,522 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩63,535 | ₩63,535 | ₩63,134 | ₩63,522 | -0.02% | 5.3천 |
|---|
| 2026.04.02 | ₩63,535 | ₩64,070 | ₩63,535 | ₩63,535 | 0.00% | 1천 |
|---|
| 2026.04.01 | ₩64,070 | ₩64,070 | ₩64,070 | ₩64,070 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩63,268 | ₩63,535 | ₩63,134 | ₩63,535 | +0.42% | 3.1천 |
|---|
| 2026.03.30 | ₩63,268 | ₩63,281 | ₩63,268 | ₩63,281 | +0.02% | 1.6천 |
|---|
| 2026.03.27 | ₩63,268 | ₩63,669 | ₩63,268 | ₩63,268 | 0.00% | 1.3천 |
|---|
| 2026.03.26 | ₩63,535 | ₩63,682 | ₩63,268 | ₩63,268 | -0.42% | 2.1천 |
|---|
| 2026.03.25 | ₩63,134 | ₩63,401 | ₩63,134 | ₩63,401 | +0.42% | 3.4천 |
|---|
| 2026.03.24 | ₩62,840 | ₩62,866 | ₩62,840 | ₩62,866 | +0.04% | 300 |
|---|
| 2026.03.23 | ₩62,706 | ₩62,799 | ₩62,706 | ₩62,773 | +0.11% | 2.5천 |
|---|
| 2026.03.20 | ₩62,398 | ₩62,666 | ₩62,398 | ₩62,625 | +0.36% | 3.6천 |
|---|
| 2026.03.19 | ₩62,398 | ₩62,398 | ₩62,024 | ₩62,331 | -0.11% | 1.3천 |
|---|
| 2026.03.18 | ₩62,465 | ₩62,585 | ₩62,385 | ₩62,385 | -0.13% | 900 |
|---|
| 2026.03.17 | ₩62,572 | ₩62,572 | ₩62,010 | ₩62,465 | -0.17% | 1.7천 |
|---|
| 2026.03.16 | ₩61,930 | ₩62,572 | ₩61,876 | ₩62,131 | +0.32% | 4.1천 |
|---|
| 2026.03.13 | ₩62,799 | ₩62,799 | ₩61,796 | ₩62,358 | -0.70% | 1.2만 |
|---|
| 2026.03.12 | ₩63,415 | ₩63,682 | ₩62,264 | ₩62,559 | -1.35% | 3.2만 |
|---|
| 2026.03.11 | ₩63,602 | ₩63,602 | ₩63,602 | ₩63,602 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩63,281 | ₩63,869 | ₩63,281 | ₩63,655 | +0.59% | 3.1천 |
|---|
| 2026.03.09 | ₩63,856 | ₩63,869 | ₩63,535 | ₩63,869 | +0.02% | 1.8천 |
|---|
| 2026.03.06 | ₩63,936 | ₩64,070 | ₩63,535 | ₩63,856 | -0.13% | 3.6천 |
|---|
| 2026.03.05 | ₩64,204 | ₩64,271 | ₩63,869 | ₩64,257 | +0.08% | 2.1천 |
|---|
| 2026.03.04 | ₩63,535 | ₩64,204 | ₩63,535 | ₩64,204 | +1.05% | 1.5만 |
|---|
| 2026.03.03 | ₩64,204 | ₩64,204 | ₩63,869 | ₩64,204 | 0.00% | 5.6천 |
|---|
| 2026.03.02 | ₩63,936 | ₩64,204 | ₩63,936 | ₩64,204 | +0.42% | 5.4천 |
|---|
| 2026.02.27 | ₩64,538 | ₩64,926 | ₩63,562 | ₩64,204 | -0.52% | 3.4만 |
|---|
| 2026.02.26 | ₩65,006 | ₩65,006 | ₩65,006 | ₩65,006 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩64,003 | ₩65,006 | ₩64,003 | ₩65,006 | +1.57% | 2.4천 |
|---|
| 2026.02.24 | ₩64,940 | ₩64,940 | ₩64,940 | ₩64,940 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩64,926 | ₩65,006 | ₩63,535 | ₩64,940 | +0.02% | 1.2만 |
|---|
| 2026.02.20 | ₩64,338 | ₩65,194 | ₩64,338 | ₩65,047 | +1.10% | 1.3만 |
|---|
| 2026.02.19 | ₩64,204 | ₩64,873 | ₩64,204 | ₩64,873 | +1.04% | 600 |
|---|
| 2026.02.18 | ₩64,752 | ₩64,873 | ₩64,752 | ₩64,873 | +0.19% | 400 |
|---|
| 2026.02.17 | ₩63,829 | ₩64,873 | ₩63,749 | ₩64,204 | +0.59% | 6.5천 |
|---|
| 2026.02.13 | ₩63,201 | ₩64,833 | ₩63,201 | ₩64,204 | +1.59% | 3.7천 |
|---|
| 2026.02.12 | ₩63,562 | ₩64,190 | ₩63,535 | ₩64,190 | +0.99% | 6.1천 |
|---|
| 2026.02.11 | ₩64,190 | ₩64,873 | ₩63,535 | ₩64,110 | -0.13% | 4.7천 |
|---|
| 2026.02.10 | ₩64,164 | ₩64,164 | ₩62,866 | ₩63,829 | -0.52% | 9천 |
|---|
| 2026.02.09 | ₩63,201 | ₩64,177 | ₩63,161 | ₩63,334 | +0.21% | 6.5천 |
|---|
| 2026.02.06 | ₩62,853 | ₩64,190 | ₩62,853 | ₩63,201 | +0.55% | 4.2만 |
|---|
| 2026.02.05 | ₩61,462 | ₩61,542 | ₩59,536 | ₩61,261 | -0.33% | 7.2천 |
|---|
| 2026.02.04 | ₩61,529 | ₩61,529 | ₩61,529 | ₩61,529 | 0.00% | 5.5천 |
|---|
| 2026.02.03 | ₩60,325 | ₩60,820 | ₩60,325 | ₩60,472 | +0.24% | 2.1천 |
|---|
| 2026.02.02 | ₩59,656 | ₩60,204 | ₩59,656 | ₩60,204 | +0.92% | 900 |
|---|
| 2026.01.30 | ₩60,151 | ₩60,164 | ₩58,840 | ₩59,522 | -1.05% | 2천 |
|---|
| 2026.01.29 | ₩60,057 | ₩60,178 | ₩58,827 | ₩60,178 | +0.20% | 5.4천 |
|---|
| 2026.01.28 | ₩60,178 | ₩60,191 | ₩60,178 | ₩60,191 | +0.02% | 2.4천 |
|---|
| 2026.01.27 | ₩60,178 | ₩60,525 | ₩59,924 | ₩59,924 | -0.42% | 8.6천 |
|---|
| 2026.01.26 | ₩59,790 | ₩60,178 | ₩59,656 | ₩60,178 | +0.65% | 500 |
|---|
| 2026.01.23 | ₩59,790 | ₩59,870 | ₩59,790 | ₩59,790 | 0.00% | 700 |
|---|
| 2026.01.22 | ₩60,124 | ₩60,178 | ₩59,522 | ₩59,656 | -0.78% | 1.7천 |
|---|
| 2026.01.21 | ₩59,522 | ₩60,164 | ₩59,228 | ₩59,924 | +0.67% | 1.1천 |
|---|
| 2026.01.20 | ₩59,201 | ₩59,228 | ₩59,201 | ₩59,228 | +0.05% | 500 |
|---|
| 2026.01.16 | ₩59,188 | ₩59,522 | ₩58,854 | ₩59,188 | 0.00% | 5.4천 |
|---|
| 2026.01.15 | ₩58,466 | ₩59,188 | ₩57,931 | ₩59,188 | +1.24% | 7.7천 |
|---|
| 2026.01.14 | ₩58,854 | ₩58,854 | ₩58,854 | ₩58,854 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩58,840 | ₩58,854 | ₩58,653 | ₩58,854 | +0.02% | 400 |
|---|
| 2026.01.12 | ₩58,399 | ₩58,840 | ₩58,399 | ₩58,653 | +0.44% | 4.8천 |
|---|
| 2026.01.09 | ₩58,599 | ₩58,720 | ₩58,586 | ₩58,720 | +0.21% | 700 |
|---|
| 2026.01.08 | ₩58,854 | ₩59,001 | ₩57,931 | ₩58,720 | -0.23% | 9.2천 |
|---|
| 2026.01.07 | ₩58,720 | ₩58,840 | ₩58,532 | ₩58,720 | 0.00% | 4.7천 |
|---|
| 2026.01.06 | ₩58,265 | ₩58,854 | ₩58,265 | ₩58,720 | +0.78% | 9.7천 |
|---|
| 2026.01.05 | ₩58,185 | ₩59,161 | ₩58,185 | ₩58,720 | +0.92% | 1.1만 |
|---|
| 2026.01.02 | ₩58,519 | ₩59,188 | ₩58,519 | ₩58,787 | +0.46% | 1.8천 |
|---|
| 2025.12.31 | ₩58,586 | ₩58,854 | ₩58,532 | ₩58,854 | +0.46% | 2.8천 |
|---|
| 2025.12.30 | ₩58,854 | ₩59,175 | ₩57,462 | ₩58,854 | 0.00% | 9.2천 |
|---|
| 2025.12.29 | ₩58,452 | ₩58,854 | ₩58,452 | ₩58,854 | +0.69% | 300 |
|---|
| 2025.12.26 | ₩58,506 | ₩58,854 | ₩58,452 | ₩58,854 | +0.59% | 1.8천 |
|---|
| 2025.12.24 | ₩58,506 | ₩59,121 | ₩58,466 | ₩58,854 | +0.59% | 6.7천 |
|---|
| 2025.12.23 | ₩58,278 | ₩59,175 | ₩58,278 | ₩58,506 | +0.39% | 2.9천 |
|---|
| 2025.12.22 | ₩58,318 | ₩59,188 | ₩57,396 | ₩58,185 | -0.23% | 2.5만 |
|---|
| 2025.12.19 | ₩58,171 | ₩58,760 | ₩58,171 | ₩58,760 | +1.01% | 2.5천 |
|---|
| 2025.12.18 | ₩58,185 | ₩58,827 | ₩57,676 | ₩58,626 | +0.76% | 2.7천 |
|---|
| 2025.12.17 | ₩57,623 | ₩58,171 | ₩57,262 | ₩58,158 | +0.93% | 3.2천 |
|---|
| 2025.12.16 | ₩57,248 | ₩57,850 | ₩57,182 | ₩57,837 | +1.03% | 4.7천 |
|---|
| 2025.12.15 | ₩57,516 | ₩57,783 | ₩57,516 | ₩57,783 | +0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩57,783 | ₩57,783 | ₩57,783 | ₩57,783 | 0.00% | 500 |
|---|
| 2025.12.11 | ₩57,115 | ₩57,770 | ₩57,101 | ₩57,101 | -0.02% | 9.4천 |
|---|
| 2025.12.10 | ₩55,510 | ₩57,101 | ₩55,510 | ₩57,101 | +2.87% | 1.5만 |
|---|
| 2025.12.09 | ₩56,513 | ₩56,513 | ₩56,513 | ₩56,513 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩56,111 | ₩57,101 | ₩56,111 | ₩56,513 | +0.72% | 5.8만 |
|---|
| 2025.12.05 | ₩56,847 | ₩56,847 | ₩56,513 | ₩56,513 | -0.59% | 1.7천 |
|---|
| 2025.12.04 | ₩55,777 | ₩56,513 | ₩55,777 | ₩56,513 | +1.32% | 2.8천 |
|---|
| 2025.12.03 | ₩55,978 | ₩56,165 | ₩55,777 | ₩55,777 | -0.36% | 2.3만 |
|---|
| 2025.12.02 | ₩55,523 | ₩56,165 | ₩55,523 | ₩55,978 | +0.82% | 4.2천 |
|---|
| 2025.12.01 | ₩55,510 | ₩56,111 | ₩55,255 | ₩55,844 | +0.60% | 9.3천 |
|---|
| 2025.11.28 | ₩55,175 | ₩55,496 | ₩55,175 | ₩55,483 | +0.56% | 2.2만 |
|---|
| 2025.11.26 | ₩55,510 | ₩55,510 | ₩55,175 | ₩55,510 | 0.00% | 6.5천 |
|---|
| 2025.11.25 | ₩55,443 | ₩55,443 | ₩55,175 | ₩55,403 | -0.07% | 3.2천 |
|---|
| 2025.11.24 | ₩55,510 | ₩55,777 | ₩54,506 | ₩55,376 | -0.24% | 4.2천 |
|---|
| 2025.11.21 | ₩55,309 | ₩55,429 | ₩55,309 | ₩55,376 | +0.12% | 1.1만 |
|---|
| 2025.11.20 | ₩55,429 | ₩55,429 | ₩55,175 | ₩55,242 | -0.34% | 3.9천 |
|---|
| 2025.11.19 | ₩55,429 | ₩55,510 | ₩55,269 | ₩55,309 | -0.22% | 2.6천 |
|---|
| 2025.11.18 | ₩54,654 | ₩55,777 | ₩54,506 | ₩55,510 | +1.57% | 9.6천 |
|---|
| 2025.11.17 | ₩54,573 | ₩55,911 | ₩54,573 | ₩55,911 | +2.45% | 5.3천 |
|---|
| 2025.11.14 | ₩55,282 | ₩55,576 | ₩54,720 | ₩55,576 | +0.53% | 4.8천 |
|---|
| 2025.11.13 | ₩55,376 | ₩55,576 | ₩55,376 | ₩55,510 | +0.24% | 1만 |
|---|
| 2025.11.12 | ₩55,015 | ₩55,510 | ₩54,841 | ₩55,510 | +0.90% | 1.7천 |
|---|
| 2025.11.11 | ₩55,175 | ₩55,376 | ₩55,175 | ₩55,376 | +0.36% | 1.4천 |
|---|
| 2025.11.10 | ₩54,332 | ₩55,095 | ₩53,971 | ₩55,095 | +1.40% | 1.1천 |
|---|
| 2025.11.07 | ₩54,159 | ₩55,162 | ₩53,838 | ₩54,332 | +0.32% | 2.2만 |
|---|
| 2025.11.06 | ₩54,627 | ₩54,827 | ₩53,971 | ₩54,627 | 0.00% | 8.7천 |
|---|
| 2025.11.05 | ₩54,560 | ₩54,975 | ₩54,025 | ₩54,975 | +0.76% | 3.4천 |
|---|
| 2025.11.04 | ₩54,841 | ₩55,148 | ₩54,707 | ₩54,841 | 0.00% | 1.2천 |
|---|
| 2025.11.03 | ₩54,921 | ₩55,082 | ₩54,921 | ₩55,082 | +0.29% | 400 |
|---|
| 2025.10.31 | ₩55,403 | ₩55,510 | ₩54,881 | ₩54,881 | -0.94% | 600 |
|---|
| 2025.10.30 | ₩54,841 | ₩55,510 | ₩53,985 | ₩54,841 | 0.00% | 1.3만 |
|---|
| 2025.10.29 | ₩55,483 | ₩55,510 | ₩53,771 | ₩55,403 | -0.14% | 5.5천 |
|---|
| 2025.10.28 | ₩55,469 | ₩55,469 | ₩55,469 | ₩55,469 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩55,510 | ₩55,510 | ₩55,189 | ₩55,469 | -0.07% | 1.1천 |
|---|
| 2025.10.24 | ₩55,175 | ₩56,165 | ₩55,175 | ₩55,443 | +0.48% | 2.5천 |
|---|
| 2025.10.23 | ₩54,346 | ₩54,841 | ₩54,346 | ₩54,707 | +0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩54,172 | ₩54,827 | ₩54,172 | ₩54,801 | +1.16% | 1천 |
|---|
| 2025.10.21 | ₩54,640 | ₩54,720 | ₩53,771 | ₩54,105 | -0.98% | 3.7만 |
|---|
| 2025.10.20 | ₩55,108 | ₩55,108 | ₩53,931 | ₩54,640 | -0.85% | 5천 |
|---|
| 2025.10.17 | ₩55,229 | ₩55,897 | ₩54,172 | ₩54,841 | -0.70% | 1.1만 |
|---|
| 2025.10.16 | ₩55,978 | ₩55,978 | ₩55,175 | ₩55,670 | -0.55% | 1.4만 |
|---|
| 2025.10.15 | ₩56,004 | ₩56,045 | ₩56,004 | ₩56,045 | +0.07% | 300 |
|---|
| 2025.10.14 | ₩55,924 | ₩56,178 | ₩55,857 | ₩56,178 | +0.45% | 3.4천 |
|---|
| 2025.10.13 | ₩56,045 | ₩56,178 | ₩55,657 | ₩56,178 | +0.24% | 6.9천 |
|---|
| 2025.10.10 | ₩56,045 | ₩56,513 | ₩55,576 | ₩56,178 | +0.24% | 6.1천 |
|---|