시장 데이터를 불러오는 중
전체 종목
First Trust WCM Global Equity ETF 과거 주가
First Trust WCM Global Equity ETF · WCMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust WCM Global Equity ETF · WCMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,872 | ₩27,980 | ₩27,872 | ₩27,980 | +0.38% | 300 |
| 2026.10.08 | ₩27,765 | ₩27,765 | ₩27,765 | ₩27,765 | 0.00% | 100 |
| 2026.10.07 | ₩27,819 | ₩27,939 | ₩27,819 | ₩27,846 | +0.10% | 3.8천 |
| 2026.10.06 | ₩28,207 | ₩28,328 | ₩28,207 | ₩28,328 | +0.43% | 300 |
| 2026.10.05 | ₩28,047 | ₩28,234 | ₩28,047 | ₩28,234 | +0.67% | 1천 |
| 2026.10.02 | ₩27,980 | ₩28,100 | ₩27,980 | ₩28,100 | +0.43% | 300 |
| 2026.10.01 | ₩27,765 | ₩27,939 | ₩27,765 | ₩27,926 | +0.58% | 700 |
| 2026.09.30 | ₩28,167 | ₩28,167 | ₩27,993 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,993 |
| -0.62% |
| 1천 |
| 2026.09.29 | ₩28,140 | ₩28,167 | ₩28,140 | ₩28,167 | +0.10% | 400 |
|---|
| 2026.09.28 | ₩28,315 | ₩28,315 | ₩28,154 | ₩28,207 | -0.38% | 1.1천 |
|---|
| 2026.09.25 | ₩28,368 | ₩28,449 | ₩28,368 | ₩28,449 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩28,248 | ₩28,341 | ₩28,248 | ₩28,341 | +0.33% | 900 |
|---|
| 2026.09.23 | ₩28,489 | ₩28,489 | ₩28,328 | ₩28,328 | -0.56% | 300 |
|---|
| 2026.09.22 | ₩28,757 | ₩28,757 | ₩28,690 | ₩28,690 | -0.23% | 300 |
|---|
| 2026.09.21 | ₩28,609 | ₩28,757 | ₩28,609 | ₩28,757 | +0.52% | 300 |
|---|
| 2026.09.18 | ₩28,382 | ₩28,449 | ₩28,341 | ₩28,449 | +0.24% | 1.3천 |
|---|
| 2026.09.17 | ₩28,449 | ₩28,516 | ₩28,449 | ₩28,516 | +0.24% | 300 |
|---|
| 2026.09.16 | ₩28,368 | ₩28,368 | ₩28,234 | ₩28,234 | -0.47% | 300 |
|---|
| 2026.09.15 | ₩28,328 | ₩28,328 | ₩28,328 | ₩28,328 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,663 | ₩28,663 | ₩28,663 | ₩28,663 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩28,663 | ₩28,690 | ₩28,663 | ₩28,690 | +0.09% | 300 |
|---|
| 2026.09.10 | ₩28,529 | ₩28,676 | ₩28,529 | ₩28,569 | +0.14% | 800 |
|---|
| 2026.09.09 | ₩28,904 | ₩28,904 | ₩28,837 | ₩28,837 | -0.23% | 300 |
|---|
| 2026.09.08 | ₩29,159 | ₩29,159 | ₩29,145 | ₩29,145 | -0.05% | 300 |
|---|
| 2026.09.04 | ₩29,011 | ₩29,132 | ₩29,011 | ₩29,132 | +0.42% | 300 |
|---|
| 2026.09.03 | ₩29,052 | ₩29,052 | ₩29,052 | ₩29,052 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,583 | ₩28,717 | ₩28,583 | ₩28,717 | +0.47% | 900 |
|---|
| 2026.09.01 | ₩28,676 | ₩28,676 | ₩28,569 | ₩28,569 | -0.37% | 300 |
|---|
| 2026.08.31 | ₩28,797 | ₩28,824 | ₩28,797 | ₩28,824 | +0.09% | 300 |
|---|
| 2026.08.28 | ₩29,065 | ₩29,065 | ₩28,971 | ₩28,971 | -0.32% | 300 |
|---|
| 2026.08.27 | ₩29,145 | ₩29,145 | ₩29,092 | ₩29,092 | -0.18% | 300 |
|---|
| 2026.08.26 | ₩29,253 | ₩29,346 | ₩29,253 | ₩29,266 | +0.05% | 1.3천 |
|---|
| 2026.08.25 | ₩29,172 | ₩29,293 | ₩29,172 | ₩29,293 | +0.41% | 1.1천 |
|---|
| 2026.08.24 | ₩28,810 | ₩28,958 | ₩28,810 | ₩28,958 | +0.51% | 400 |
|---|
| 2026.08.21 | ₩29,212 | ₩29,212 | ₩29,145 | ₩29,145 | -0.23% | 400 |
|---|
| 2026.08.20 | ₩29,011 | ₩29,011 | ₩28,944 | ₩28,944 | -0.23% | 100 |
|---|
| 2026.08.19 | ₩29,011 | ₩29,186 | ₩29,011 | ₩29,025 | +0.05% | 1.6천 |
|---|
| 2026.08.18 | ₩29,480 | ₩29,507 | ₩29,293 | ₩29,293 | -0.64% | 600 |
|---|
| 2026.08.17 | ₩29,789 | ₩29,789 | ₩29,762 | ₩29,775 | -0.04% | 4.1천 |
|---|
| 2026.08.14 | ₩29,735 | ₩29,735 | ₩29,655 | ₩29,722 | -0.05% | 1.2천 |
|---|
| 2026.08.13 | ₩29,480 | ₩29,588 | ₩29,454 | ₩29,521 | +0.14% | 6.1천 |
|---|
| 2026.08.12 | ₩29,333 | ₩29,534 | ₩29,333 | ₩29,534 | +0.69% | 400 |
|---|
| 2026.08.11 | ₩29,172 | ₩29,172 | ₩29,038 | ₩29,038 | -0.46% | 300 |
|---|
| 2026.08.10 | ₩29,065 | ₩29,132 | ₩29,065 | ₩29,092 | +0.09% | 700 |
|---|
| 2026.08.07 | ₩29,119 | ₩29,119 | ₩29,105 | ₩29,105 | -0.05% | 300 |
|---|
| 2026.08.06 | ₩29,212 | ₩29,212 | ₩28,944 | ₩28,944 | -0.92% | 300 |
|---|
| 2026.08.05 | ₩29,480 | ₩29,480 | ₩29,400 | ₩29,400 | -0.27% | 100 |
|---|
| 2026.08.04 | ₩29,373 | ₩29,521 | ₩29,172 | ₩29,467 | +0.32% | 3.5천 |
|---|
| 2026.08.03 | ₩28,743 | ₩28,944 | ₩28,743 | ₩28,877 | +0.47% | 1.4만 |
|---|
| 2026.07.31 | ₩28,382 | ₩28,609 | ₩28,355 | ₩28,609 | +0.80% | 600 |
|---|
| 2026.07.30 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,872 | ₩28,315 | ₩27,859 | ₩28,181 | +1.11% | 1.5만 |
|---|
| 2026.07.28 | ₩28,127 | ₩28,127 | ₩28,127 | ₩28,127 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,261 | ₩28,261 | ₩28,261 | ₩28,261 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,301 | ₩29,561 | ₩28,127 | ₩28,127 | -0.62% | 5.7만 |
|---|
| 2026.07.23 | ₩28,060 | ₩28,060 | ₩28,060 | ₩28,060 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,516 | ₩28,516 | ₩28,462 | ₩28,462 | -0.19% | 300 |
|---|
| 2026.07.21 | ₩28,542 | ₩28,596 | ₩28,542 | ₩28,596 | +0.19% | 1.6천 |
|---|
| 2026.07.20 | ₩28,060 | ₩29,882 | ₩27,966 | ₩27,966 | -0.33% | 6.8천 |
|---|
| 2026.07.17 | ₩27,899 | ₩27,926 | ₩27,899 | ₩27,926 | +0.10% | 500 |
|---|
| 2026.07.16 | ₩28,114 | ₩28,288 | ₩28,047 | ₩28,047 | -0.24% | 2천 |
|---|
| 2026.07.15 | ₩28,382 | ₩28,382 | ₩28,382 | ₩28,382 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,315 | ₩28,315 | ₩28,301 | ₩28,301 | -0.05% | 200 |
|---|
| 2026.07.13 | ₩28,556 | ₩28,663 | ₩28,382 | ₩28,382 | -0.61% | 1.8만 |
|---|
| 2026.07.10 | ₩28,676 | ₩28,877 | ₩28,676 | ₩28,877 | +0.70% | 2천 |
|---|
| 2026.07.09 | ₩28,958 | ₩28,985 | ₩28,958 | ₩28,958 | 0.00% | 1.1천 |
|---|
| 2026.07.08 | ₩28,650 | ₩28,730 | ₩28,650 | ₩28,730 | +0.28% | 100 |
|---|
| 2026.07.07 | ₩29,025 | ₩29,038 | ₩28,583 | ₩28,730 | -1.02% | 2.8천 |
|---|
| 2026.07.06 | ₩29,159 | ₩29,226 | ₩29,159 | ₩29,226 | +0.23% | 100 |
|---|
| 2026.07.02 | ₩29,172 | ₩29,172 | ₩28,730 | ₩28,797 | -1.29% | 600 |
|---|
| 2026.07.01 | ₩28,797 | ₩28,797 | ₩28,717 | ₩28,717 | -0.28% | 800 |
|---|
| 2026.06.30 | ₩29,145 | ₩29,159 | ₩29,145 | ₩29,159 | +0.05% | 100 |
|---|
| 2026.06.29 | ₩28,408 | ₩28,877 | ₩28,408 | ₩28,877 | +1.65% | 3.9천 |
|---|
| 2026.06.26 | ₩28,368 | ₩28,462 | ₩28,368 | ₩28,462 | +0.33% | 600 |
|---|
| 2026.06.25 | ₩28,797 | ₩29,078 | ₩28,797 | ₩28,810 | +0.05% | 1.5천 |
|---|
| 2026.06.24 | ₩28,609 | ₩28,703 | ₩28,368 | ₩28,435 | -0.61% | 2.6천 |
|---|
| 2026.06.23 | ₩28,596 | ₩28,596 | ₩28,596 | ₩28,596 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩29,105 | ₩29,105 | ₩29,105 | ₩29,105 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩29,065 | ₩29,065 | ₩29,065 | ₩29,065 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩29,253 | ₩29,253 | ₩29,239 | ₩29,239 | -0.05% | 2.6천 |
|---|
| 2026.06.16 | ₩29,078 | ₩29,078 | ₩29,078 | ₩29,078 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩29,226 | ₩29,226 | ₩29,132 | ₩29,132 | -0.32% | 6.4천 |
|---|
| 2026.06.12 | ₩28,435 | ₩28,435 | ₩28,435 | ₩28,435 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,631 | ₩28,181 | ₩27,631 | ₩28,181 | +1.99% | 1.6천 |
|---|
| 2026.06.10 | ₩27,363 | ₩27,363 | ₩27,363 | ₩27,363 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩27,779 | ₩27,926 | ₩27,363 | ₩27,832 | +0.19% | 2.4천 |
|---|
| 2026.06.08 | ₩27,805 | ₩27,805 | ₩27,805 | ₩27,805 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,248 | ₩28,248 | ₩27,886 | ₩27,886 | -1.28% | 100 |
|---|
| 2026.06.04 | ₩28,623 | ₩28,650 | ₩28,623 | ₩28,650 | +0.09% | 300 |
|---|
| 2026.06.03 | ₩28,395 | ₩28,449 | ₩28,355 | ₩28,355 | -0.14% | 800 |
|---|
| 2026.06.02 | ₩28,717 | ₩28,717 | ₩28,676 | ₩28,676 | -0.14% | 1.4만 |
|---|
| 2026.06.01 | ₩28,676 | ₩28,810 | ₩28,676 | ₩28,810 | +0.47% | 500 |
|---|
| 2026.05.29 | ₩28,435 | ₩28,449 | ₩28,435 | ₩28,449 | +0.05% | 300 |
|---|
| 2026.05.28 | ₩28,449 | ₩28,449 | ₩28,435 | ₩28,435 | -0.05% | 1.5천 |
|---|
| 2026.05.27 | ₩28,194 | ₩28,221 | ₩28,194 | ₩28,221 | +0.10% | 800 |
|---|
| 2026.05.26 | ₩28,221 | ₩28,368 | ₩28,181 | ₩28,368 | +0.52% | 900 |
|---|
| 2026.05.22 | ₩27,913 | ₩27,980 | ₩27,913 | ₩27,966 | +0.19% | 1천 |
|---|
| 2026.05.21 | ₩27,993 | ₩27,993 | ₩27,993 | ₩27,993 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩27,671 | ₩27,671 | ₩27,671 | ₩27,671 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩27,323 | ₩27,323 | ₩27,323 | ₩27,323 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩27,658 | ₩27,658 | ₩27,604 | ₩27,604 | -0.19% | 400 |
|---|
| 2026.05.15 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,859 | ₩27,859 | ₩27,779 | ₩27,779 | -0.29% | 400 |
|---|
| 2026.05.13 | ₩27,752 | ₩27,752 | ₩27,752 | ₩27,752 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,484 | ₩27,484 | ₩27,377 | ₩27,377 | -0.39% | 800 |
|---|
| 2026.05.07 | ₩27,631 | ₩27,631 | ₩27,417 | ₩27,430 | -0.73% | 1.9천 |
|---|
| 2026.05.06 | ₩27,738 | ₩27,993 | ₩27,738 | ₩27,993 | +0.92% | 1.9천 |
|---|
| 2026.05.05 | ₩27,122 | ₩27,350 | ₩27,122 | ₩27,350 | +0.84% | 1.2천 |
|---|
| 2026.05.04 | ₩27,122 | ₩27,229 | ₩27,122 | ₩27,229 | +0.40% | 400 |
|---|
| 2026.05.01 | ₩26,975 | ₩26,975 | ₩26,921 | ₩26,961 | -0.05% | 2천 |
|---|
| 2026.04.30 | ₩26,452 | ₩26,814 | ₩26,439 | ₩26,787 | +1.27% | 3.1천 |
|---|
| 2026.04.29 | ₩26,144 | ₩26,144 | ₩26,144 | ₩26,144 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩26,305 | ₩26,305 | ₩26,090 | ₩26,090 | -0.82% | 8.5천 |
|---|
| 2026.04.27 | ₩26,305 | ₩26,398 | ₩26,278 | ₩26,345 | +0.15% | 8.5천 |
|---|
| 2026.04.24 | ₩26,345 | ₩26,345 | ₩26,345 | ₩26,345 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,331 | ₩26,492 | ₩26,331 | ₩26,492 | +0.61% | 100 |
|---|
| 2026.04.22 | ₩26,733 | ₩26,733 | ₩26,492 | ₩26,492 | -0.90% | 100 |
|---|