시장 데이터를 불러오는 중
전체 종목
First Trust WCM Global Equity ETF 과거 주가
First Trust WCM Global Equity ETF · WCMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust WCM Global Equity ETF · WCMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,784 | ₩27,891 | ₩27,784 | ₩27,891 | +0.38% | 300 |
| 2026.10.08 | ₩27,677 | ₩27,677 | ₩27,677 | ₩27,677 | 0.00% | 100 |
| 2026.10.07 | ₩27,731 | ₩27,851 | ₩27,731 | ₩27,758 | +0.10% | 3.8천 |
| 2026.10.06 | ₩28,118 | ₩28,238 | ₩28,118 | ₩28,238 | +0.43% | 300 |
| 2026.10.05 | ₩27,958 | ₩28,145 | ₩27,958 | ₩28,145 | +0.67% | 1천 |
| 2026.10.02 | ₩27,891 | ₩28,011 | ₩27,891 | ₩28,011 | +0.43% | 300 |
| 2026.10.01 | ₩27,677 | ₩27,851 | ₩27,677 | ₩27,838 | +0.58% | 700 |
| 2026.09.30 | ₩28,078 | ₩28,078 | ₩27,904 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,904 |
| -0.62% |
| 1천 |
| 2026.09.29 | ₩28,051 | ₩28,078 | ₩28,051 | ₩28,078 | +0.10% | 400 |
|---|
| 2026.09.28 | ₩28,225 | ₩28,225 | ₩28,065 | ₩28,118 | -0.38% | 1.1천 |
|---|
| 2026.09.25 | ₩28,278 | ₩28,359 | ₩28,278 | ₩28,359 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩28,158 | ₩28,252 | ₩28,158 | ₩28,252 | +0.33% | 900 |
|---|
| 2026.09.23 | ₩28,399 | ₩28,399 | ₩28,238 | ₩28,238 | -0.56% | 300 |
|---|
| 2026.09.22 | ₩28,666 | ₩28,666 | ₩28,599 | ₩28,599 | -0.23% | 300 |
|---|
| 2026.09.21 | ₩28,519 | ₩28,666 | ₩28,519 | ₩28,666 | +0.52% | 300 |
|---|
| 2026.09.18 | ₩28,292 | ₩28,359 | ₩28,252 | ₩28,359 | +0.24% | 1.3천 |
|---|
| 2026.09.17 | ₩28,359 | ₩28,425 | ₩28,359 | ₩28,425 | +0.24% | 300 |
|---|
| 2026.09.16 | ₩28,278 | ₩28,278 | ₩28,145 | ₩28,145 | -0.47% | 300 |
|---|
| 2026.09.15 | ₩28,238 | ₩28,238 | ₩28,238 | ₩28,238 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,572 | ₩28,572 | ₩28,572 | ₩28,572 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩28,572 | ₩28,599 | ₩28,572 | ₩28,599 | +0.09% | 300 |
|---|
| 2026.09.10 | ₩28,439 | ₩28,586 | ₩28,439 | ₩28,479 | +0.14% | 800 |
|---|
| 2026.09.09 | ₩28,813 | ₩28,813 | ₩28,746 | ₩28,746 | -0.23% | 300 |
|---|
| 2026.09.08 | ₩29,067 | ₩29,067 | ₩29,053 | ₩29,053 | -0.05% | 300 |
|---|
| 2026.09.04 | ₩28,920 | ₩29,040 | ₩28,920 | ₩29,040 | +0.42% | 300 |
|---|
| 2026.09.03 | ₩28,960 | ₩28,960 | ₩28,960 | ₩28,960 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,492 | ₩28,626 | ₩28,492 | ₩28,626 | +0.47% | 900 |
|---|
| 2026.09.01 | ₩28,586 | ₩28,586 | ₩28,479 | ₩28,479 | -0.37% | 300 |
|---|
| 2026.08.31 | ₩28,706 | ₩28,733 | ₩28,706 | ₩28,733 | +0.09% | 300 |
|---|
| 2026.08.28 | ₩28,973 | ₩28,973 | ₩28,880 | ₩28,880 | -0.32% | 300 |
|---|
| 2026.08.27 | ₩29,053 | ₩29,053 | ₩29,000 | ₩29,000 | -0.18% | 300 |
|---|
| 2026.08.26 | ₩29,160 | ₩29,254 | ₩29,160 | ₩29,173 | +0.05% | 1.3천 |
|---|
| 2026.08.25 | ₩29,080 | ₩29,200 | ₩29,080 | ₩29,200 | +0.41% | 1.1천 |
|---|
| 2026.08.24 | ₩28,719 | ₩28,866 | ₩28,719 | ₩28,866 | +0.51% | 400 |
|---|
| 2026.08.21 | ₩29,120 | ₩29,120 | ₩29,053 | ₩29,053 | -0.23% | 400 |
|---|
| 2026.08.20 | ₩28,920 | ₩28,920 | ₩28,853 | ₩28,853 | -0.23% | 100 |
|---|
| 2026.08.19 | ₩28,920 | ₩29,093 | ₩28,920 | ₩28,933 | +0.05% | 1.6천 |
|---|
| 2026.08.18 | ₩29,387 | ₩29,414 | ₩29,200 | ₩29,200 | -0.64% | 600 |
|---|
| 2026.08.17 | ₩29,694 | ₩29,694 | ₩29,668 | ₩29,681 | -0.04% | 4.1천 |
|---|
| 2026.08.14 | ₩29,641 | ₩29,641 | ₩29,561 | ₩29,628 | -0.05% | 1.2천 |
|---|
| 2026.08.13 | ₩29,387 | ₩29,494 | ₩29,360 | ₩29,427 | +0.14% | 6.1천 |
|---|
| 2026.08.12 | ₩29,240 | ₩29,441 | ₩29,240 | ₩29,441 | +0.69% | 400 |
|---|
| 2026.08.11 | ₩29,080 | ₩29,080 | ₩28,946 | ₩28,946 | -0.46% | 300 |
|---|
| 2026.08.10 | ₩28,973 | ₩29,040 | ₩28,973 | ₩29,000 | +0.09% | 700 |
|---|
| 2026.08.07 | ₩29,026 | ₩29,026 | ₩29,013 | ₩29,013 | -0.05% | 300 |
|---|
| 2026.08.06 | ₩29,120 | ₩29,120 | ₩28,853 | ₩28,853 | -0.92% | 300 |
|---|
| 2026.08.05 | ₩29,387 | ₩29,387 | ₩29,307 | ₩29,307 | -0.27% | 100 |
|---|
| 2026.08.04 | ₩29,280 | ₩29,427 | ₩29,080 | ₩29,374 | +0.32% | 3.5천 |
|---|
| 2026.08.03 | ₩28,652 | ₩28,853 | ₩28,652 | ₩28,786 | +0.47% | 1.4만 |
|---|
| 2026.07.31 | ₩28,292 | ₩28,519 | ₩28,265 | ₩28,519 | +0.80% | 600 |
|---|
| 2026.07.30 | ₩28,425 | ₩28,425 | ₩28,425 | ₩28,425 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,784 | ₩28,225 | ₩27,771 | ₩28,091 | +1.11% | 1.5만 |
|---|
| 2026.07.28 | ₩28,038 | ₩28,038 | ₩28,038 | ₩28,038 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,172 | ₩28,172 | ₩28,172 | ₩28,172 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,212 | ₩29,467 | ₩28,038 | ₩28,038 | -0.62% | 5.7만 |
|---|
| 2026.07.23 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,425 | ₩28,425 | ₩28,372 | ₩28,372 | -0.19% | 300 |
|---|
| 2026.07.21 | ₩28,452 | ₩28,506 | ₩28,452 | ₩28,506 | +0.19% | 1.6천 |
|---|
| 2026.07.20 | ₩27,971 | ₩29,788 | ₩27,878 | ₩27,878 | -0.33% | 6.8천 |
|---|
| 2026.07.17 | ₩27,811 | ₩27,838 | ₩27,811 | ₩27,838 | +0.10% | 500 |
|---|
| 2026.07.16 | ₩28,025 | ₩28,198 | ₩27,958 | ₩27,958 | -0.24% | 2천 |
|---|
| 2026.07.15 | ₩28,292 | ₩28,292 | ₩28,292 | ₩28,292 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,225 | ₩28,225 | ₩28,212 | ₩28,212 | -0.05% | 200 |
|---|
| 2026.07.13 | ₩28,465 | ₩28,572 | ₩28,292 | ₩28,292 | -0.61% | 1.8만 |
|---|
| 2026.07.10 | ₩28,586 | ₩28,786 | ₩28,586 | ₩28,786 | +0.70% | 2천 |
|---|
| 2026.07.09 | ₩28,866 | ₩28,893 | ₩28,866 | ₩28,866 | 0.00% | 1.1천 |
|---|
| 2026.07.08 | ₩28,559 | ₩28,639 | ₩28,559 | ₩28,639 | +0.28% | 100 |
|---|
| 2026.07.07 | ₩28,933 | ₩28,946 | ₩28,492 | ₩28,639 | -1.02% | 2.8천 |
|---|
| 2026.07.06 | ₩29,067 | ₩29,133 | ₩29,067 | ₩29,133 | +0.23% | 100 |
|---|
| 2026.07.02 | ₩29,080 | ₩29,080 | ₩28,639 | ₩28,706 | -1.29% | 600 |
|---|
| 2026.07.01 | ₩28,706 | ₩28,706 | ₩28,626 | ₩28,626 | -0.28% | 800 |
|---|
| 2026.06.30 | ₩29,053 | ₩29,067 | ₩29,053 | ₩29,067 | +0.05% | 100 |
|---|
| 2026.06.29 | ₩28,319 | ₩28,786 | ₩28,319 | ₩28,786 | +1.65% | 3.9천 |
|---|
| 2026.06.26 | ₩28,278 | ₩28,372 | ₩28,278 | ₩28,372 | +0.33% | 600 |
|---|
| 2026.06.25 | ₩28,706 | ₩28,986 | ₩28,706 | ₩28,719 | +0.05% | 1.5천 |
|---|
| 2026.06.24 | ₩28,519 | ₩28,612 | ₩28,278 | ₩28,345 | -0.61% | 2.6천 |
|---|
| 2026.06.23 | ₩28,506 | ₩28,506 | ₩28,506 | ₩28,506 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩29,013 | ₩29,013 | ₩29,013 | ₩29,013 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,973 | ₩28,973 | ₩28,973 | ₩28,973 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩29,160 | ₩29,160 | ₩29,147 | ₩29,147 | -0.05% | 2.6천 |
|---|
| 2026.06.16 | ₩28,986 | ₩28,986 | ₩28,986 | ₩28,986 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩29,133 | ₩29,133 | ₩29,040 | ₩29,040 | -0.32% | 6.4천 |
|---|
| 2026.06.12 | ₩28,345 | ₩28,345 | ₩28,345 | ₩28,345 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,544 | ₩28,091 | ₩27,544 | ₩28,091 | +1.99% | 1.6천 |
|---|
| 2026.06.10 | ₩27,277 | ₩27,277 | ₩27,277 | ₩27,277 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩27,691 | ₩27,838 | ₩27,277 | ₩27,744 | +0.19% | 2.4천 |
|---|
| 2026.06.08 | ₩27,717 | ₩27,717 | ₩27,717 | ₩27,717 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,158 | ₩28,158 | ₩27,798 | ₩27,798 | -1.28% | 100 |
|---|
| 2026.06.04 | ₩28,532 | ₩28,559 | ₩28,532 | ₩28,559 | +0.09% | 300 |
|---|
| 2026.06.03 | ₩28,305 | ₩28,359 | ₩28,265 | ₩28,265 | -0.14% | 800 |
|---|
| 2026.06.02 | ₩28,626 | ₩28,626 | ₩28,586 | ₩28,586 | -0.14% | 1.4만 |
|---|
| 2026.06.01 | ₩28,586 | ₩28,719 | ₩28,586 | ₩28,719 | +0.47% | 500 |
|---|
| 2026.05.29 | ₩28,345 | ₩28,359 | ₩28,345 | ₩28,359 | +0.05% | 300 |
|---|
| 2026.05.28 | ₩28,359 | ₩28,359 | ₩28,345 | ₩28,345 | -0.05% | 1.5천 |
|---|
| 2026.05.27 | ₩28,105 | ₩28,132 | ₩28,105 | ₩28,132 | +0.10% | 800 |
|---|
| 2026.05.26 | ₩28,132 | ₩28,278 | ₩28,091 | ₩28,278 | +0.52% | 900 |
|---|
| 2026.05.22 | ₩27,824 | ₩27,891 | ₩27,824 | ₩27,878 | +0.19% | 1천 |
|---|
| 2026.05.21 | ₩27,904 | ₩27,904 | ₩27,904 | ₩27,904 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩27,584 | ₩27,584 | ₩27,584 | ₩27,584 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩27,570 | ₩27,570 | ₩27,517 | ₩27,517 | -0.19% | 400 |
|---|
| 2026.05.15 | ₩27,357 | ₩27,357 | ₩27,357 | ₩27,357 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,771 | ₩27,771 | ₩27,691 | ₩27,691 | -0.29% | 400 |
|---|
| 2026.05.13 | ₩27,664 | ₩27,664 | ₩27,664 | ₩27,664 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,223 | ₩27,223 | ₩27,223 | ₩27,223 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,357 | ₩27,357 | ₩27,357 | ₩27,357 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,397 | ₩27,397 | ₩27,290 | ₩27,290 | -0.39% | 800 |
|---|
| 2026.05.07 | ₩27,544 | ₩27,544 | ₩27,330 | ₩27,343 | -0.73% | 1.9천 |
|---|
| 2026.05.06 | ₩27,651 | ₩27,904 | ₩27,651 | ₩27,904 | +0.92% | 1.9천 |
|---|
| 2026.05.05 | ₩27,036 | ₩27,263 | ₩27,036 | ₩27,263 | +0.84% | 1.2천 |
|---|
| 2026.05.04 | ₩27,036 | ₩27,143 | ₩27,036 | ₩27,143 | +0.40% | 400 |
|---|
| 2026.05.01 | ₩26,889 | ₩26,889 | ₩26,836 | ₩26,876 | -0.05% | 2천 |
|---|
| 2026.04.30 | ₩26,368 | ₩26,729 | ₩26,355 | ₩26,702 | +1.27% | 3.1천 |
|---|
| 2026.04.29 | ₩26,061 | ₩26,061 | ₩26,061 | ₩26,061 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩26,221 | ₩26,221 | ₩26,008 | ₩26,008 | -0.82% | 8.5천 |
|---|
| 2026.04.27 | ₩26,221 | ₩26,315 | ₩26,195 | ₩26,261 | +0.15% | 8.5천 |
|---|
| 2026.04.24 | ₩26,261 | ₩26,261 | ₩26,261 | ₩26,261 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,248 | ₩26,408 | ₩26,248 | ₩26,408 | +0.61% | 100 |
|---|
| 2026.04.22 | ₩26,649 | ₩26,649 | ₩26,408 | ₩26,408 | -0.90% | 100 |
|---|