시장 데이터를 불러오는 중
전체 종목
First Trust WCM Global Equity ETF 과거 주가
First Trust WCM Global Equity ETF · WCMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust WCM Global Equity ETF · WCMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,782 | ₩27,889 | ₩27,782 | ₩27,889 | +0.38% | 300 |
| 2026.10.08 | ₩27,675 | ₩27,675 | ₩27,675 | ₩27,675 | 0.00% | 100 |
| 2026.10.07 | ₩27,729 | ₩27,849 | ₩27,729 | ₩27,755 | +0.10% | 3.8천 |
| 2026.10.06 | ₩28,116 | ₩28,236 | ₩28,116 | ₩28,236 | +0.43% | 300 |
| 2026.10.05 | ₩27,956 | ₩28,143 | ₩27,956 | ₩28,143 | +0.67% | 1천 |
| 2026.10.02 | ₩27,889 | ₩28,009 | ₩27,889 | ₩28,009 | +0.43% | 300 |
| 2026.10.01 | ₩27,675 | ₩27,849 | ₩27,675 | ₩27,836 | +0.58% | 700 |
| 2026.09.30 | ₩28,076 | ₩28,076 | ₩27,902 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,902 |
| -0.62% |
| 1천 |
| 2026.09.29 | ₩28,049 | ₩28,076 | ₩28,049 | ₩28,076 | +0.10% | 400 |
|---|
| 2026.09.28 | ₩28,223 | ₩28,223 | ₩28,063 | ₩28,116 | -0.38% | 1.1천 |
|---|
| 2026.09.25 | ₩28,276 | ₩28,356 | ₩28,276 | ₩28,356 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩28,156 | ₩28,250 | ₩28,156 | ₩28,250 | +0.33% | 900 |
|---|
| 2026.09.23 | ₩28,397 | ₩28,397 | ₩28,236 | ₩28,236 | -0.56% | 300 |
|---|
| 2026.09.22 | ₩28,664 | ₩28,664 | ₩28,597 | ₩28,597 | -0.23% | 300 |
|---|
| 2026.09.21 | ₩28,517 | ₩28,664 | ₩28,517 | ₩28,664 | +0.52% | 300 |
|---|
| 2026.09.18 | ₩28,290 | ₩28,356 | ₩28,250 | ₩28,356 | +0.24% | 1.3천 |
|---|
| 2026.09.17 | ₩28,356 | ₩28,423 | ₩28,356 | ₩28,423 | +0.24% | 300 |
|---|
| 2026.09.16 | ₩28,276 | ₩28,276 | ₩28,143 | ₩28,143 | -0.47% | 300 |
|---|
| 2026.09.15 | ₩28,236 | ₩28,236 | ₩28,236 | ₩28,236 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,570 | ₩28,570 | ₩28,570 | ₩28,570 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩28,570 | ₩28,597 | ₩28,570 | ₩28,597 | +0.09% | 300 |
|---|
| 2026.09.10 | ₩28,437 | ₩28,584 | ₩28,437 | ₩28,477 | +0.14% | 800 |
|---|
| 2026.09.09 | ₩28,811 | ₩28,811 | ₩28,744 | ₩28,744 | -0.23% | 300 |
|---|
| 2026.09.08 | ₩29,064 | ₩29,064 | ₩29,051 | ₩29,051 | -0.05% | 300 |
|---|
| 2026.09.04 | ₩28,917 | ₩29,038 | ₩28,917 | ₩29,038 | +0.42% | 300 |
|---|
| 2026.09.03 | ₩28,958 | ₩28,958 | ₩28,958 | ₩28,958 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,490 | ₩28,624 | ₩28,490 | ₩28,624 | +0.47% | 900 |
|---|
| 2026.09.01 | ₩28,584 | ₩28,584 | ₩28,477 | ₩28,477 | -0.37% | 300 |
|---|
| 2026.08.31 | ₩28,704 | ₩28,730 | ₩28,704 | ₩28,730 | +0.09% | 300 |
|---|
| 2026.08.28 | ₩28,971 | ₩28,971 | ₩28,877 | ₩28,877 | -0.32% | 300 |
|---|
| 2026.08.27 | ₩29,051 | ₩29,051 | ₩28,998 | ₩28,998 | -0.18% | 300 |
|---|
| 2026.08.26 | ₩29,158 | ₩29,251 | ₩29,158 | ₩29,171 | +0.05% | 1.3천 |
|---|
| 2026.08.25 | ₩29,078 | ₩29,198 | ₩29,078 | ₩29,198 | +0.41% | 1.1천 |
|---|
| 2026.08.24 | ₩28,717 | ₩28,864 | ₩28,717 | ₩28,864 | +0.51% | 400 |
|---|
| 2026.08.21 | ₩29,118 | ₩29,118 | ₩29,051 | ₩29,051 | -0.23% | 400 |
|---|
| 2026.08.20 | ₩28,917 | ₩28,917 | ₩28,851 | ₩28,851 | -0.23% | 100 |
|---|
| 2026.08.19 | ₩28,917 | ₩29,091 | ₩28,917 | ₩28,931 | +0.05% | 1.6천 |
|---|
| 2026.08.18 | ₩29,385 | ₩29,412 | ₩29,198 | ₩29,198 | -0.64% | 600 |
|---|
| 2026.08.17 | ₩29,692 | ₩29,692 | ₩29,665 | ₩29,679 | -0.04% | 4.1천 |
|---|
| 2026.08.14 | ₩29,639 | ₩29,639 | ₩29,559 | ₩29,625 | -0.05% | 1.2천 |
|---|
| 2026.08.13 | ₩29,385 | ₩29,492 | ₩29,358 | ₩29,425 | +0.14% | 6.1천 |
|---|
| 2026.08.12 | ₩29,238 | ₩29,438 | ₩29,238 | ₩29,438 | +0.69% | 400 |
|---|
| 2026.08.11 | ₩29,078 | ₩29,078 | ₩28,944 | ₩28,944 | -0.46% | 300 |
|---|
| 2026.08.10 | ₩28,971 | ₩29,038 | ₩28,971 | ₩28,998 | +0.09% | 700 |
|---|
| 2026.08.07 | ₩29,024 | ₩29,024 | ₩29,011 | ₩29,011 | -0.05% | 300 |
|---|
| 2026.08.06 | ₩29,118 | ₩29,118 | ₩28,851 | ₩28,851 | -0.92% | 300 |
|---|
| 2026.08.05 | ₩29,385 | ₩29,385 | ₩29,305 | ₩29,305 | -0.27% | 100 |
|---|
| 2026.08.04 | ₩29,278 | ₩29,425 | ₩29,078 | ₩29,372 | +0.32% | 3.5천 |
|---|
| 2026.08.03 | ₩28,650 | ₩28,851 | ₩28,650 | ₩28,784 | +0.47% | 1.4만 |
|---|
| 2026.07.31 | ₩28,290 | ₩28,517 | ₩28,263 | ₩28,517 | +0.80% | 600 |
|---|
| 2026.07.30 | ₩28,423 | ₩28,423 | ₩28,423 | ₩28,423 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,782 | ₩28,223 | ₩27,769 | ₩28,089 | +1.11% | 1.5만 |
|---|
| 2026.07.28 | ₩28,036 | ₩28,036 | ₩28,036 | ₩28,036 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,169 | ₩28,169 | ₩28,169 | ₩28,169 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,210 | ₩29,465 | ₩28,036 | ₩28,036 | -0.62% | 5.7만 |
|---|
| 2026.07.23 | ₩27,969 | ₩27,969 | ₩27,969 | ₩27,969 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,423 | ₩28,423 | ₩28,370 | ₩28,370 | -0.19% | 300 |
|---|
| 2026.07.21 | ₩28,450 | ₩28,503 | ₩28,450 | ₩28,503 | +0.19% | 1.6천 |
|---|
| 2026.07.20 | ₩27,969 | ₩29,786 | ₩27,876 | ₩27,876 | -0.33% | 6.8천 |
|---|
| 2026.07.17 | ₩27,809 | ₩27,836 | ₩27,809 | ₩27,836 | +0.10% | 500 |
|---|
| 2026.07.16 | ₩28,023 | ₩28,196 | ₩27,956 | ₩27,956 | -0.24% | 2천 |
|---|
| 2026.07.15 | ₩28,290 | ₩28,290 | ₩28,290 | ₩28,290 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,223 | ₩28,223 | ₩28,210 | ₩28,210 | -0.05% | 200 |
|---|
| 2026.07.13 | ₩28,463 | ₩28,570 | ₩28,290 | ₩28,290 | -0.61% | 1.8만 |
|---|
| 2026.07.10 | ₩28,584 | ₩28,784 | ₩28,584 | ₩28,784 | +0.70% | 2천 |
|---|
| 2026.07.09 | ₩28,864 | ₩28,891 | ₩28,864 | ₩28,864 | 0.00% | 1.1천 |
|---|
| 2026.07.08 | ₩28,557 | ₩28,637 | ₩28,557 | ₩28,637 | +0.28% | 100 |
|---|
| 2026.07.07 | ₩28,931 | ₩28,944 | ₩28,490 | ₩28,637 | -1.02% | 2.8천 |
|---|
| 2026.07.06 | ₩29,064 | ₩29,131 | ₩29,064 | ₩29,131 | +0.23% | 100 |
|---|
| 2026.07.02 | ₩29,078 | ₩29,078 | ₩28,637 | ₩28,704 | -1.29% | 600 |
|---|
| 2026.07.01 | ₩28,704 | ₩28,704 | ₩28,624 | ₩28,624 | -0.28% | 800 |
|---|
| 2026.06.30 | ₩29,051 | ₩29,064 | ₩29,051 | ₩29,064 | +0.05% | 100 |
|---|
| 2026.06.29 | ₩28,316 | ₩28,784 | ₩28,316 | ₩28,784 | +1.65% | 3.9천 |
|---|
| 2026.06.26 | ₩28,276 | ₩28,370 | ₩28,276 | ₩28,370 | +0.33% | 600 |
|---|
| 2026.06.25 | ₩28,704 | ₩28,984 | ₩28,704 | ₩28,717 | +0.05% | 1.5천 |
|---|
| 2026.06.24 | ₩28,517 | ₩28,610 | ₩28,276 | ₩28,343 | -0.61% | 2.6천 |
|---|
| 2026.06.23 | ₩28,503 | ₩28,503 | ₩28,503 | ₩28,503 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩29,011 | ₩29,011 | ₩29,011 | ₩29,011 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,971 | ₩28,971 | ₩28,971 | ₩28,971 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩29,158 | ₩29,158 | ₩29,145 | ₩29,145 | -0.05% | 2.6천 |
|---|
| 2026.06.16 | ₩28,984 | ₩28,984 | ₩28,984 | ₩28,984 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩29,131 | ₩29,131 | ₩29,038 | ₩29,038 | -0.32% | 6.4천 |
|---|
| 2026.06.12 | ₩28,343 | ₩28,343 | ₩28,343 | ₩28,343 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,542 | ₩28,089 | ₩27,542 | ₩28,089 | +1.99% | 1.6천 |
|---|
| 2026.06.10 | ₩27,275 | ₩27,275 | ₩27,275 | ₩27,275 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩27,689 | ₩27,836 | ₩27,275 | ₩27,742 | +0.19% | 2.4천 |
|---|
| 2026.06.08 | ₩27,715 | ₩27,715 | ₩27,715 | ₩27,715 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,156 | ₩28,156 | ₩27,796 | ₩27,796 | -1.28% | 100 |
|---|
| 2026.06.04 | ₩28,530 | ₩28,557 | ₩28,530 | ₩28,557 | +0.09% | 300 |
|---|
| 2026.06.03 | ₩28,303 | ₩28,356 | ₩28,263 | ₩28,263 | -0.14% | 800 |
|---|
| 2026.06.02 | ₩28,624 | ₩28,624 | ₩28,584 | ₩28,584 | -0.14% | 1.4만 |
|---|
| 2026.06.01 | ₩28,584 | ₩28,717 | ₩28,584 | ₩28,717 | +0.47% | 500 |
|---|
| 2026.05.29 | ₩28,343 | ₩28,356 | ₩28,343 | ₩28,356 | +0.05% | 300 |
|---|
| 2026.05.28 | ₩28,356 | ₩28,356 | ₩28,343 | ₩28,343 | -0.05% | 1.5천 |
|---|
| 2026.05.27 | ₩28,103 | ₩28,129 | ₩28,103 | ₩28,129 | +0.10% | 800 |
|---|
| 2026.05.26 | ₩28,129 | ₩28,276 | ₩28,089 | ₩28,276 | +0.52% | 900 |
|---|
| 2026.05.22 | ₩27,822 | ₩27,889 | ₩27,822 | ₩27,876 | +0.19% | 1천 |
|---|
| 2026.05.21 | ₩27,902 | ₩27,902 | ₩27,902 | ₩27,902 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩27,582 | ₩27,582 | ₩27,582 | ₩27,582 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩27,235 | ₩27,235 | ₩27,235 | ₩27,235 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩27,568 | ₩27,568 | ₩27,515 | ₩27,515 | -0.19% | 400 |
|---|
| 2026.05.15 | ₩27,355 | ₩27,355 | ₩27,355 | ₩27,355 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,769 | ₩27,769 | ₩27,689 | ₩27,689 | -0.29% | 400 |
|---|
| 2026.05.13 | ₩27,662 | ₩27,662 | ₩27,662 | ₩27,662 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,221 | ₩27,221 | ₩27,221 | ₩27,221 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,355 | ₩27,355 | ₩27,355 | ₩27,355 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,395 | ₩27,395 | ₩27,288 | ₩27,288 | -0.39% | 800 |
|---|
| 2026.05.07 | ₩27,542 | ₩27,542 | ₩27,328 | ₩27,341 | -0.73% | 1.9천 |
|---|
| 2026.05.06 | ₩27,649 | ₩27,902 | ₩27,649 | ₩27,902 | +0.92% | 1.9천 |
|---|
| 2026.05.05 | ₩27,034 | ₩27,261 | ₩27,034 | ₩27,261 | +0.84% | 1.2천 |
|---|
| 2026.05.04 | ₩27,034 | ₩27,141 | ₩27,034 | ₩27,141 | +0.40% | 400 |
|---|
| 2026.05.01 | ₩26,887 | ₩26,887 | ₩26,834 | ₩26,874 | -0.05% | 2천 |
|---|
| 2026.04.30 | ₩26,366 | ₩26,727 | ₩26,353 | ₩26,700 | +1.27% | 3.1천 |
|---|
| 2026.04.29 | ₩26,059 | ₩26,059 | ₩26,059 | ₩26,059 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩26,219 | ₩26,219 | ₩26,006 | ₩26,006 | -0.82% | 8.5천 |
|---|
| 2026.04.27 | ₩26,219 | ₩26,313 | ₩26,193 | ₩26,259 | +0.15% | 8.5천 |
|---|
| 2026.04.24 | ₩26,259 | ₩26,259 | ₩26,259 | ₩26,259 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,246 | ₩26,406 | ₩26,246 | ₩26,406 | +0.61% | 100 |
|---|
| 2026.04.22 | ₩26,647 | ₩26,647 | ₩26,406 | ₩26,406 | -0.90% | 100 |
|---|