시장 데이터를 불러오는 중
전체 종목
First Trust WCM Global Equity ETF 과거 주가
First Trust WCM Global Equity ETF · WCMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust WCM Global Equity ETF · WCMG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,767 | ₩27,874 | ₩27,767 | ₩27,874 | +0.38% | 300 |
| 2026.10.08 | ₩27,660 | ₩27,660 | ₩27,660 | ₩27,660 | 0.00% | 100 |
| 2026.10.07 | ₩27,714 | ₩27,834 | ₩27,714 | ₩27,740 | +0.10% | 3.8천 |
| 2026.10.06 | ₩28,101 | ₩28,221 | ₩28,101 | ₩28,221 | +0.43% | 300 |
| 2026.10.05 | ₩27,941 | ₩28,128 | ₩27,941 | ₩28,128 | +0.67% | 1천 |
| 2026.10.02 | ₩27,874 | ₩27,994 | ₩27,874 | ₩27,994 | +0.43% | 300 |
| 2026.10.01 | ₩27,660 | ₩27,834 | ₩27,660 | ₩27,821 | +0.58% | 700 |
| 2026.09.30 | ₩28,061 | ₩28,061 | ₩27,887 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,887 |
| -0.62% |
| 1천 |
| 2026.09.29 | ₩28,034 | ₩28,061 | ₩28,034 | ₩28,061 | +0.10% | 400 |
|---|
| 2026.09.28 | ₩28,208 | ₩28,208 | ₩28,048 | ₩28,101 | -0.38% | 1.1천 |
|---|
| 2026.09.25 | ₩28,261 | ₩28,341 | ₩28,261 | ₩28,341 | +0.28% | 2.3천 |
|---|
| 2026.09.24 | ₩28,141 | ₩28,234 | ₩28,141 | ₩28,234 | +0.33% | 900 |
|---|
| 2026.09.23 | ₩28,381 | ₩28,381 | ₩28,221 | ₩28,221 | -0.56% | 300 |
|---|
| 2026.09.22 | ₩28,648 | ₩28,648 | ₩28,581 | ₩28,581 | -0.23% | 300 |
|---|
| 2026.09.21 | ₩28,501 | ₩28,648 | ₩28,501 | ₩28,648 | +0.52% | 300 |
|---|
| 2026.09.18 | ₩28,274 | ₩28,341 | ₩28,234 | ₩28,341 | +0.24% | 1.3천 |
|---|
| 2026.09.17 | ₩28,341 | ₩28,408 | ₩28,341 | ₩28,408 | +0.24% | 300 |
|---|
| 2026.09.16 | ₩28,261 | ₩28,261 | ₩28,128 | ₩28,128 | -0.47% | 300 |
|---|
| 2026.09.15 | ₩28,221 | ₩28,221 | ₩28,221 | ₩28,221 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,555 | ₩28,555 | ₩28,555 | ₩28,555 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩28,555 | ₩28,581 | ₩28,555 | ₩28,581 | +0.09% | 300 |
|---|
| 2026.09.10 | ₩28,421 | ₩28,568 | ₩28,421 | ₩28,461 | +0.14% | 800 |
|---|
| 2026.09.09 | ₩28,795 | ₩28,795 | ₩28,728 | ₩28,728 | -0.23% | 300 |
|---|
| 2026.09.08 | ₩29,049 | ₩29,049 | ₩29,035 | ₩29,035 | -0.05% | 300 |
|---|
| 2026.09.04 | ₩28,902 | ₩29,022 | ₩28,902 | ₩29,022 | +0.42% | 300 |
|---|
| 2026.09.03 | ₩28,942 | ₩28,942 | ₩28,942 | ₩28,942 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,475 | ₩28,608 | ₩28,475 | ₩28,608 | +0.47% | 900 |
|---|
| 2026.09.01 | ₩28,568 | ₩28,568 | ₩28,461 | ₩28,461 | -0.37% | 300 |
|---|
| 2026.08.31 | ₩28,688 | ₩28,715 | ₩28,688 | ₩28,715 | +0.09% | 300 |
|---|
| 2026.08.28 | ₩28,955 | ₩28,955 | ₩28,862 | ₩28,862 | -0.32% | 300 |
|---|
| 2026.08.27 | ₩29,035 | ₩29,035 | ₩28,982 | ₩28,982 | -0.18% | 300 |
|---|
| 2026.08.26 | ₩29,142 | ₩29,236 | ₩29,142 | ₩29,156 | +0.05% | 1.3천 |
|---|
| 2026.08.25 | ₩29,062 | ₩29,182 | ₩29,062 | ₩29,182 | +0.41% | 1.1천 |
|---|
| 2026.08.24 | ₩28,702 | ₩28,848 | ₩28,702 | ₩28,848 | +0.51% | 400 |
|---|
| 2026.08.21 | ₩29,102 | ₩29,102 | ₩29,035 | ₩29,035 | -0.23% | 400 |
|---|
| 2026.08.20 | ₩28,902 | ₩28,902 | ₩28,835 | ₩28,835 | -0.23% | 100 |
|---|
| 2026.08.19 | ₩28,902 | ₩29,075 | ₩28,902 | ₩28,915 | +0.05% | 1.6천 |
|---|
| 2026.08.18 | ₩29,369 | ₩29,396 | ₩29,182 | ₩29,182 | -0.64% | 600 |
|---|
| 2026.08.17 | ₩29,676 | ₩29,676 | ₩29,649 | ₩29,663 | -0.04% | 4.1천 |
|---|
| 2026.08.14 | ₩29,623 | ₩29,623 | ₩29,543 | ₩29,609 | -0.05% | 1.2천 |
|---|
| 2026.08.13 | ₩29,369 | ₩29,476 | ₩29,342 | ₩29,409 | +0.14% | 6.1천 |
|---|
| 2026.08.12 | ₩29,222 | ₩29,423 | ₩29,222 | ₩29,423 | +0.69% | 400 |
|---|
| 2026.08.11 | ₩29,062 | ₩29,062 | ₩28,929 | ₩28,929 | -0.46% | 300 |
|---|
| 2026.08.10 | ₩28,955 | ₩29,022 | ₩28,955 | ₩28,982 | +0.09% | 700 |
|---|
| 2026.08.07 | ₩29,009 | ₩29,009 | ₩28,995 | ₩28,995 | -0.05% | 300 |
|---|
| 2026.08.06 | ₩29,102 | ₩29,102 | ₩28,835 | ₩28,835 | -0.92% | 300 |
|---|
| 2026.08.05 | ₩29,369 | ₩29,369 | ₩29,289 | ₩29,289 | -0.27% | 100 |
|---|
| 2026.08.04 | ₩29,262 | ₩29,409 | ₩29,062 | ₩29,356 | +0.32% | 3.5천 |
|---|
| 2026.08.03 | ₩28,635 | ₩28,835 | ₩28,635 | ₩28,768 | +0.47% | 1.4만 |
|---|
| 2026.07.31 | ₩28,274 | ₩28,501 | ₩28,248 | ₩28,501 | +0.80% | 600 |
|---|
| 2026.07.30 | ₩28,408 | ₩28,408 | ₩28,408 | ₩28,408 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,767 | ₩28,208 | ₩27,754 | ₩28,074 | +1.11% | 1.5만 |
|---|
| 2026.07.28 | ₩28,021 | ₩28,021 | ₩28,021 | ₩28,021 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,154 | ₩28,154 | ₩28,154 | ₩28,154 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,194 | ₩29,449 | ₩28,021 | ₩28,021 | -0.62% | 5.7만 |
|---|
| 2026.07.23 | ₩27,954 | ₩27,954 | ₩27,954 | ₩27,954 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,408 | ₩28,408 | ₩28,355 | ₩28,355 | -0.19% | 300 |
|---|
| 2026.07.21 | ₩28,435 | ₩28,488 | ₩28,435 | ₩28,488 | +0.19% | 1.6천 |
|---|
| 2026.07.20 | ₩27,954 | ₩29,770 | ₩27,861 | ₩27,861 | -0.33% | 6.8천 |
|---|
| 2026.07.17 | ₩27,794 | ₩27,821 | ₩27,794 | ₩27,821 | +0.10% | 500 |
|---|
| 2026.07.16 | ₩28,007 | ₩28,181 | ₩27,941 | ₩27,941 | -0.24% | 2천 |
|---|
| 2026.07.15 | ₩28,274 | ₩28,274 | ₩28,274 | ₩28,274 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,208 | ₩28,208 | ₩28,194 | ₩28,194 | -0.05% | 200 |
|---|
| 2026.07.13 | ₩28,448 | ₩28,555 | ₩28,274 | ₩28,274 | -0.61% | 1.8만 |
|---|
| 2026.07.10 | ₩28,568 | ₩28,768 | ₩28,568 | ₩28,768 | +0.70% | 2천 |
|---|
| 2026.07.09 | ₩28,848 | ₩28,875 | ₩28,848 | ₩28,848 | 0.00% | 1.1천 |
|---|
| 2026.07.08 | ₩28,541 | ₩28,622 | ₩28,541 | ₩28,622 | +0.28% | 100 |
|---|
| 2026.07.07 | ₩28,915 | ₩28,929 | ₩28,475 | ₩28,622 | -1.02% | 2.8천 |
|---|
| 2026.07.06 | ₩29,049 | ₩29,115 | ₩29,049 | ₩29,115 | +0.23% | 100 |
|---|
| 2026.07.02 | ₩29,062 | ₩29,062 | ₩28,622 | ₩28,688 | -1.29% | 600 |
|---|
| 2026.07.01 | ₩28,688 | ₩28,688 | ₩28,608 | ₩28,608 | -0.28% | 800 |
|---|
| 2026.06.30 | ₩29,035 | ₩29,049 | ₩29,035 | ₩29,049 | +0.05% | 100 |
|---|
| 2026.06.29 | ₩28,301 | ₩28,768 | ₩28,301 | ₩28,768 | +1.65% | 3.9천 |
|---|
| 2026.06.26 | ₩28,261 | ₩28,355 | ₩28,261 | ₩28,355 | +0.33% | 600 |
|---|
| 2026.06.25 | ₩28,688 | ₩28,969 | ₩28,688 | ₩28,702 | +0.05% | 1.5천 |
|---|
| 2026.06.24 | ₩28,501 | ₩28,595 | ₩28,261 | ₩28,328 | -0.61% | 2.6천 |
|---|
| 2026.06.23 | ₩28,488 | ₩28,488 | ₩28,488 | ₩28,488 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩28,995 | ₩28,995 | ₩28,995 | ₩28,995 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,955 | ₩28,955 | ₩28,955 | ₩28,955 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩29,142 | ₩29,142 | ₩29,129 | ₩29,129 | -0.05% | 2.6천 |
|---|
| 2026.06.16 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩29,115 | ₩29,115 | ₩29,022 | ₩29,022 | -0.32% | 6.4천 |
|---|
| 2026.06.12 | ₩28,328 | ₩28,328 | ₩28,328 | ₩28,328 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,527 | ₩28,074 | ₩27,527 | ₩28,074 | +1.99% | 1.6천 |
|---|
| 2026.06.10 | ₩27,260 | ₩27,260 | ₩27,260 | ₩27,260 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩27,674 | ₩27,821 | ₩27,260 | ₩27,727 | +0.19% | 2.4천 |
|---|
| 2026.06.08 | ₩27,700 | ₩27,700 | ₩27,700 | ₩27,700 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,141 | ₩28,141 | ₩27,781 | ₩27,781 | -1.28% | 100 |
|---|
| 2026.06.04 | ₩28,515 | ₩28,541 | ₩28,515 | ₩28,541 | +0.09% | 300 |
|---|
| 2026.06.03 | ₩28,288 | ₩28,341 | ₩28,248 | ₩28,248 | -0.14% | 800 |
|---|
| 2026.06.02 | ₩28,608 | ₩28,608 | ₩28,568 | ₩28,568 | -0.14% | 1.4만 |
|---|
| 2026.06.01 | ₩28,568 | ₩28,702 | ₩28,568 | ₩28,702 | +0.47% | 500 |
|---|
| 2026.05.29 | ₩28,328 | ₩28,341 | ₩28,328 | ₩28,341 | +0.05% | 300 |
|---|
| 2026.05.28 | ₩28,341 | ₩28,341 | ₩28,328 | ₩28,328 | -0.05% | 1.5천 |
|---|
| 2026.05.27 | ₩28,088 | ₩28,114 | ₩28,088 | ₩28,114 | +0.10% | 800 |
|---|
| 2026.05.26 | ₩28,114 | ₩28,261 | ₩28,074 | ₩28,261 | +0.52% | 900 |
|---|
| 2026.05.22 | ₩27,807 | ₩27,874 | ₩27,807 | ₩27,861 | +0.19% | 1천 |
|---|
| 2026.05.21 | ₩27,887 | ₩27,887 | ₩27,887 | ₩27,887 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩27,567 | ₩27,567 | ₩27,567 | ₩27,567 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩27,220 | ₩27,220 | ₩27,220 | ₩27,220 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩27,554 | ₩27,554 | ₩27,500 | ₩27,500 | -0.19% | 400 |
|---|
| 2026.05.15 | ₩27,340 | ₩27,340 | ₩27,340 | ₩27,340 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,754 | ₩27,754 | ₩27,674 | ₩27,674 | -0.29% | 400 |
|---|
| 2026.05.13 | ₩27,647 | ₩27,647 | ₩27,647 | ₩27,647 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,206 | ₩27,206 | ₩27,206 | ₩27,206 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,340 | ₩27,340 | ₩27,340 | ₩27,340 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,380 | ₩27,380 | ₩27,273 | ₩27,273 | -0.39% | 800 |
|---|
| 2026.05.07 | ₩27,527 | ₩27,527 | ₩27,313 | ₩27,327 | -0.73% | 1.9천 |
|---|
| 2026.05.06 | ₩27,634 | ₩27,887 | ₩27,634 | ₩27,887 | +0.92% | 1.9천 |
|---|
| 2026.05.05 | ₩27,020 | ₩27,247 | ₩27,020 | ₩27,247 | +0.84% | 1.2천 |
|---|
| 2026.05.04 | ₩27,020 | ₩27,126 | ₩27,020 | ₩27,126 | +0.40% | 400 |
|---|
| 2026.05.01 | ₩26,873 | ₩26,873 | ₩26,819 | ₩26,859 | -0.05% | 2천 |
|---|
| 2026.04.30 | ₩26,352 | ₩26,713 | ₩26,339 | ₩26,686 | +1.27% | 3.1천 |
|---|
| 2026.04.29 | ₩26,045 | ₩26,045 | ₩26,045 | ₩26,045 | 0.00% | 700 |
|---|
| 2026.04.28 | ₩26,205 | ₩26,205 | ₩25,992 | ₩25,992 | -0.82% | 8.5천 |
|---|
| 2026.04.27 | ₩26,205 | ₩26,299 | ₩26,179 | ₩26,245 | +0.15% | 8.5천 |
|---|
| 2026.04.24 | ₩26,245 | ₩26,245 | ₩26,245 | ₩26,245 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,232 | ₩26,392 | ₩26,232 | ₩26,392 | +0.61% | 100 |
|---|
| 2026.04.22 | ₩26,632 | ₩26,632 | ₩26,392 | ₩26,392 | -0.90% | 100 |
|---|