시장 데이터를 불러오는 중
전체 종목
Wellchange Holdings Company Limited - Class A Ordinary shares 과거 주가
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,264 | ₩1,308 | ₩1,199 | ₩1,308 | +3.50% | 23.3만 |
| 2026.10.08 | ₩1,245 | ₩1,300 | ₩1,245 | ₩1,272 | +2.15% | 29.5만 |
| 2026.10.07 | ₩1,206 | ₩1,333 | ₩1,155 | ₩1,260 | +4.44% | 51.2만 |
| 2026.10.06 | ₩1,300 | ₩1,317 | ₩1,193 | ₩1,221 | -6.08% | 55.9만 |
| 2026.10.05 | ₩1,420 | ₩1,474 | ₩1,277 | ₩1,353 | -4.72% | 119.2만 |
| 2026.10.02 | ₩1,514 | ₩1,782 | ₩1,461 | ₩1,729 | +14.16% | 286.5만 |
| 2026.10.01 | ₩10,988 | ₩11,055 | ₩2,050 | ₩2,238 | -79.63% | 698.2만 |
| 2026.09.30 | ₩10,774 | ₩11,122 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,841 |
| +0.62% |
| 84.5만 |
| 2026.09.29 | ₩10,720 | ₩10,814 | ₩10,546 | ₩10,801 | +0.75% | 102.6만 |
|---|
| 2026.09.28 | ₩10,868 | ₩10,988 | ₩10,519 | ₩10,640 | -2.10% | 109.6만 |
|---|
| 2026.09.25 | ₩10,425 | ₩10,693 | ₩10,293 | ₩10,626 | +1.93% | 80.7만 |
|---|
| 2026.09.24 | ₩10,372 | ₩10,720 | ₩9,983 | ₩10,385 | +0.13% | 368만 |
|---|
| 2026.09.23 | ₩10,318 | ₩10,385 | ₩9,762 | ₩10,077 | -2.34% | 130만 |
|---|
| 2026.09.22 | ₩10,198 | ₩10,600 | ₩9,554 | ₩10,385 | +1.84% | 92.1만 |
|---|
| 2026.09.21 | ₩10,305 | ₩10,479 | ₩9,474 | ₩10,412 | +1.04% | 75.7만 |
|---|
| 2026.09.18 | ₩10,693 | ₩10,720 | ₩10,077 | ₩10,425 | -2.51% | 118.8만 |
|---|
| 2026.09.17 | ₩10,412 | ₩11,069 | ₩10,184 | ₩10,533 | +1.16% | 104.6만 |
|---|
| 2026.09.16 | ₩10,318 | ₩10,975 | ₩9,916 | ₩10,318 | 0.00% | 104.8만 |
|---|
| 2026.09.15 | ₩9,327 | ₩11,081 | ₩8,965 | ₩10,077 | +8.05% | 108.5만 |
|---|
| 2026.09.14 | ₩9,313 | ₩9,869 | ₩8,858 | ₩9,407 | +1.01% | 65만 |
|---|
| 2026.09.11 | ₩9,595 | ₩10,586 | ₩9,179 | ₩9,581 | -0.14% | 35.4만 |
|---|
| 2026.09.10 | ₩9,300 | ₩10,064 | ₩9,233 | ₩9,876 | +6.20% | 1.9만 |
|---|
| 2026.09.09 | ₩9,286 | ₩9,635 | ₩8,804 | ₩9,300 | +0.14% | 11.5만 |
|---|
| 2026.09.04 | ₩1,809 | ₩1,956 | ₩1,702 | ₩1,930 | +6.67% | 20.7만 |
|---|
| 2026.09.03 | ₩1,635 | ₩1,876 | ₩1,571 | ₩1,836 | +12.30% | 15.4만 |
|---|
| 2026.09.02 | ₩1,782 | ₩1,809 | ₩1,461 | ₩1,608 | -9.77% | 31.5만 |
|---|
| 2026.09.01 | ₩1,715 | ₩2,211 | ₩1,675 | ₩1,809 | +5.47% | 147만 |
|---|
| 2026.08.31 | ₩1,394 | ₩1,755 | ₩1,340 | ₩1,702 | +22.12% | 169.6만 |
|---|
| 2026.08.28 | ₩531 | ₩1,809 | ₩509 | ₩1,461 | +175.25% | 2068.1만 |
|---|
| 2026.08.27 | ₩1,140 | ₩1,231 | ₩800 | ₩1,004 | -11.99% | 39.3만 |
|---|
| 2026.08.26 | ₩1,168 | ₩1,197 | ₩1,142 | ₩1,156 | -1.03% | 1.3만 |
|---|
| 2026.08.25 | ₩1,195 | ₩1,248 | ₩1,112 | ₩1,202 | +0.56% | 30.3만 |
|---|
| 2026.08.24 | ₩1,178 | ₩1,252 | ₩1,178 | ₩1,233 | +4.66% | 7.5만 |
|---|
| 2026.08.21 | ₩1,244 | ₩1,244 | ₩1,179 | ₩1,215 | -2.26% | 6만 |
|---|
| 2026.08.20 | ₩1,185 | ₩1,266 | ₩1,185 | ₩1,261 | +6.45% | 5.9만 |
|---|
| 2026.08.19 | ₩1,237 | ₩1,237 | ₩1,170 | ₩1,219 | -1.41% | 9.7만 |
|---|
| 2026.08.18 | ₩1,215 | ₩1,272 | ₩1,193 | ₩1,226 | +0.88% | 27.2만 |
|---|
| 2026.08.17 | ₩1,245 | ₩1,246 | ₩1,179 | ₩1,240 | -0.43% | 23.7만 |
|---|
| 2026.08.14 | ₩1,257 | ₩1,320 | ₩1,229 | ₩1,264 | +0.53% | 26.8만 |
|---|
| 2026.08.13 | ₩1,254 | ₩1,461 | ₩1,222 | ₩1,286 | +2.56% | 81.6만 |
|---|
| 2026.08.12 | ₩1,179 | ₩2,466 | ₩1,139 | ₩1,394 | +18.18% | 3250.4만 |
|---|
| 2026.08.11 | ₩5,494 | ₩6,566 | ₩5,494 | ₩5,856 | +6.59% | 1.8만 |
|---|
| 2026.08.10 | ₩1,085 | ₩1,178 | ₩1,085 | ₩1,091 | +0.49% | 1.7만 |
|---|
| 2026.08.07 | ₩5,628 | ₩5,896 | ₩5,628 | ₩5,628 | 0.00% | 4.7천 |
|---|
| 2026.08.06 | ₩1,099 | ₩1,175 | ₩1,099 | ₩1,099 | 0.00% | 3.7만 |
|---|
| 2026.08.05 | ₩1,139 | ₩1,164 | ₩1,085 | ₩1,099 | -3.53% | 4.3만 |
|---|
| 2026.08.04 | ₩6,124 | ₩6,218 | ₩5,695 | ₩5,842 | -4.60% | 5천 |
|---|
| 2026.08.03 | ₩1,072 | ₩1,327 | ₩1,033 | ₩1,206 | +12.50% | 12.1만 |
|---|
| 2026.07.31 | ₩1,049 | ₩1,085 | ₩1,032 | ₩1,075 | +2.43% | 5천 |
|---|
| 2026.07.30 | ₩1,152 | ₩1,152 | ₩1,018 | ₩1,099 | -4.65% | 4.6만 |
|---|
| 2026.07.29 | ₩5,360 | ₩5,842 | ₩4,449 | ₩5,434 | +1.37% | 2.1만 |
|---|
| 2026.07.28 | ₩1,249 | ₩1,249 | ₩1,072 | ₩1,179 | -5.58% | 1.7만 |
|---|
| 2026.07.27 | ₩1,163 | ₩1,260 | ₩1,124 | ₩1,233 | +5.99% | 6.7만 |
|---|
| 2026.07.24 | ₩1,085 | ₩1,203 | ₩1,072 | ₩1,163 | +7.16% | 14.1만 |
|---|
| 2026.07.23 | ₩1,233 | ₩1,233 | ₩1,052 | ₩1,096 | -11.09% | 19.7만 |
|---|
| 2026.07.22 | ₩1,223 | ₩1,394 | ₩1,099 | ₩1,170 | -4.38% | 26.6만 |
|---|
| 2026.07.21 | ₩1,367 | ₩1,434 | ₩1,092 | ₩1,092 | -20.10% | 28.1만 |
|---|
| 2026.07.20 | ₩1,541 | ₩1,541 | ₩1,286 | ₩1,434 | -6.96% | 5.1만 |
|---|
| 2026.07.17 | ₩1,568 | ₩1,635 | ₩1,541 | ₩1,554 | -0.85% | 3만 |
|---|
| 2026.07.16 | ₩1,554 | ₩1,648 | ₩1,541 | ₩1,554 | 0.00% | 7.4만 |
|---|
| 2026.07.15 | ₩1,487 | ₩1,635 | ₩1,481 | ₩1,541 | +3.60% | 7.5만 |
|---|
| 2026.07.14 | ₩1,325 | ₩1,628 | ₩1,300 | ₩1,528 | +15.27% | 14만 |
|---|
| 2026.07.13 | ₩1,327 | ₩1,474 | ₩1,313 | ₩1,367 | +3.03% | 5.5만 |
|---|
| 2026.07.10 | ₩1,407 | ₩1,441 | ₩1,313 | ₩1,380 | -1.90% | 3.6만 |
|---|
| 2026.07.09 | ₩1,434 | ₩1,506 | ₩1,353 | ₩1,380 | -3.74% | 5.2만 |
|---|
| 2026.07.08 | ₩1,394 | ₩1,474 | ₩1,286 | ₩1,434 | +2.88% | 6.9만 |
|---|
| 2026.07.07 | ₩1,621 | ₩1,635 | ₩1,501 | ₩1,541 | -4.96% | 4.7만 |
|---|
| 2026.07.06 | ₩1,581 | ₩1,742 | ₩1,434 | ₩1,742 | +10.17% | 9.8만 |
|---|
| 2026.07.02 | ₩1,514 | ₩1,595 | ₩1,447 | ₩1,595 | +5.31% | 17.8만 |
|---|
| 2026.07.01 | ₩1,260 | ₩1,863 | ₩1,246 | ₩1,621 | +28.72% | 232.3만 |
|---|
| 2026.06.30 | ₩1,407 | ₩1,474 | ₩1,254 | ₩1,254 | -10.86% | 26.3만 |
|---|
| 2026.06.29 | ₩1,501 | ₩1,528 | ₩1,394 | ₩1,447 | -3.57% | 9.6만 |
|---|
| 2026.06.26 | ₩1,621 | ₩1,662 | ₩1,487 | ₩1,554 | -4.13% | 6.3만 |
|---|
| 2026.06.25 | ₩1,487 | ₩1,655 | ₩1,474 | ₩1,608 | +8.11% | 24.8만 |
|---|
| 2026.06.24 | ₩1,595 | ₩1,688 | ₩1,474 | ₩1,474 | -7.56% | 6.2만 |
|---|
| 2026.06.23 | ₩1,541 | ₩1,695 | ₩1,327 | ₩1,621 | +5.22% | 30.9만 |
|---|
| 2026.06.22 | ₩1,796 | ₩1,876 | ₩1,541 | ₩1,621 | -9.70% | 12.7만 |
|---|
| 2026.06.18 | ₩1,930 | ₩2,023 | ₩1,822 | ₩1,822 | -5.56% | 19.7만 |
|---|
| 2026.06.17 | ₩2,064 | ₩2,198 | ₩2,023 | ₩2,184 | +5.84% | 21.3만 |
|---|
| 2026.06.16 | ₩2,003 | ₩2,332 | ₩1,930 | ₩2,265 | +13.04% | 65만 |
|---|
| 2026.06.15 | ₩1,916 | ₩2,278 | ₩1,782 | ₩2,023 | +5.59% | 454.2만 |
|---|
| 2026.06.12 | ₩2,291 | ₩2,519 | ₩1,809 | ₩1,943 | -15.20% | 35.6만 |
|---|
| 2026.06.11 | ₩2,345 | ₩2,801 | ₩2,332 | ₩2,519 | +7.43% | 127.6만 |
|---|
| 2026.06.10 | ₩2,459 | ₩5,226 | ₩2,211 | ₩2,291 | -6.81% | 8042.7만 |
|---|
| 2026.06.09 | ₩1,796 | ₩2,211 | ₩1,755 | ₩1,755 | -2.24% | 40.8만 |
|---|
| 2026.06.08 | ₩1,742 | ₩2,345 | ₩1,702 | ₩1,769 | +1.54% | 70.8만 |
|---|
| 2026.06.05 | ₩2,626 | ₩2,680 | ₩1,501 | ₩1,889 | -28.06% | 346만 |
|---|
| 2026.06.04 | ₩2,680 | ₩3,471 | ₩2,358 | ₩2,814 | +5.00% | 242.9만 |
|---|
| 2026.06.03 | ₩2,137 | ₩4,837 | ₩1,729 | ₩3,444 | +61.13% | 8522.1만 |
|---|
| 2026.06.02 | ₩1,541 | ₩1,541 | ₩1,206 | ₩1,233 | -20.00% | 606.5만 |
|---|
| 2026.06.01 | ₩2,037 | ₩2,104 | ₩1,487 | ₩1,635 | -19.74% | 9.8만 |
|---|
| 2026.05.29 | ₩2,077 | ₩2,077 | ₩1,889 | ₩1,943 | -6.45% | 5.6만 |
|---|
| 2026.05.28 | ₩2,278 | ₩2,278 | ₩1,675 | ₩1,943 | -14.71% | 20.7만 |
|---|
| 2026.05.27 | ₩2,868 | ₩2,868 | ₩2,425 | ₩2,533 | -11.68% | 13.5만 |
|---|
| 2026.05.26 | ₩2,198 | ₩2,884 | ₩1,849 | ₩2,881 | +31.10% | 14.5만 |
|---|
| 2026.05.22 | ₩2,332 | ₩2,332 | ₩2,198 | ₩2,198 | -5.75% | 4.3천 |
|---|
| 2026.05.21 | ₩2,412 | ₩2,533 | ₩2,171 | ₩2,171 | -10.00% | 7.6천 |
|---|
| 2026.05.20 | ₩2,440 | ₩2,466 | ₩2,412 | ₩2,412 | -1.15% | 1.5천 |
|---|
| 2026.05.19 | ₩2,566 | ₩2,566 | ₩2,358 | ₩2,412 | -6.01% | 8.9천 |
|---|
| 2026.05.18 | ₩2,747 | ₩2,747 | ₩2,602 | ₩2,720 | -0.98% | 1만 |
|---|
| 2026.05.15 | ₩3,176 | ₩3,270 | ₩2,600 | ₩2,787 | -12.24% | 2.8만 |
|---|
| 2026.05.14 | ₩2,827 | ₩3,484 | ₩2,774 | ₩2,935 | +3.79% | 3.1만 |
|---|
| 2026.05.13 | ₩2,760 | ₩3,109 | ₩2,573 | ₩2,814 | +1.94% | 1.4만 |
|---|
| 2026.05.12 | ₩2,707 | ₩2,814 | ₩2,546 | ₩2,600 | -3.96% | 4.5천 |
|---|
| 2026.05.11 | ₩2,814 | ₩2,814 | ₩2,680 | ₩2,693 | -4.29% | 4.1천 |
|---|
| 2026.05.08 | ₩2,814 | ₩2,894 | ₩2,747 | ₩2,862 | +1.71% | 4.6천 |
|---|
| 2026.05.07 | ₩2,693 | ₩2,948 | ₩2,693 | ₩2,821 | +4.73% | 2.4천 |
|---|
| 2026.05.06 | ₩2,513 | ₩2,814 | ₩2,506 | ₩2,807 | +11.73% | 6.7천 |
|---|
| 2026.05.05 | ₩2,814 | ₩2,814 | ₩2,586 | ₩2,667 | -5.24% | 3.7천 |
|---|
| 2026.05.04 | ₩2,680 | ₩2,876 | ₩2,600 | ₩2,748 | +2.55% | 2.7천 |
|---|
| 2026.05.01 | ₩2,519 | ₩2,596 | ₩2,519 | ₩2,586 | +2.66% | 1.2천 |
|---|
| 2026.04.30 | ₩2,519 | ₩2,680 | ₩2,519 | ₩2,546 | +1.06% | 1.5천 |
|---|
| 2026.04.29 | ₩2,278 | ₩2,680 | ₩2,278 | ₩2,680 | +17.65% | 5.2천 |
|---|
| 2026.04.28 | ₩2,439 | ₩2,814 | ₩2,439 | ₩2,687 | +10.16% | 2.4천 |
|---|
| 2026.04.27 | ₩2,586 | ₩2,813 | ₩2,586 | ₩2,700 | +4.40% | 1.1만 |
|---|
| 2026.04.24 | ₩2,720 | ₩2,747 | ₩2,113 | ₩2,747 | +0.99% | 1.8만 |
|---|
| 2026.04.23 | ₩2,707 | ₩2,868 | ₩2,667 | ₩2,720 | +0.50% | 3.2천 |
|---|
| 2026.04.22 | ₩2,693 | ₩2,693 | ₩2,693 | ₩2,693 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩2,901 | ₩3,122 | ₩2,667 | ₩2,667 | -8.08% | 1.3만 |
|---|
| 2026.04.20 | ₩3,216 | ₩3,886 | ₩2,573 | ₩2,787 | -13.33% | 3.2만 |
|---|
| 2026.04.17 | ₩3,511 | ₩3,524 | ₩3,189 | ₩3,189 | -9.16% | 7천 |
|---|
| 2026.04.16 | ₩3,591 | ₩3,605 | ₩3,337 | ₩3,484 | -2.99% | 6.2천 |
|---|
| 2026.04.15 | ₩3,618 | ₩3,618 | ₩3,551 | ₩3,551 | -1.85% | 1.4만 |
|---|
| 2026.04.14 | ₩2,732 | ₩3,792 | ₩2,732 | ₩3,618 | +32.42% | 7.9천 |
|---|
| 2026.04.13 | ₩3,618 | ₩3,618 | ₩3,203 | ₩3,538 | -2.22% | 2.9천 |
|---|
| 2026.04.10 | ₩3,618 | ₩3,618 | ₩3,618 | ₩3,618 | 0.00% | 1.3천 |
|---|
| 2026.04.09 | ₩4,154 | ₩4,154 | ₩3,497 | ₩3,652 | -12.10% | 5.4천 |
|---|
| 2026.04.08 | ₩3,752 | ₩3,752 | ₩2,881 | ₩3,471 | -7.50% | 9.1천 |
|---|
| 2026.04.07 | ₩4,167 | ₩4,275 | ₩3,658 | ₩3,658 | -12.22% | 6천 |
|---|
| 2026.04.06 | ₩3,846 | ₩4,100 | ₩3,685 | ₩4,100 | +6.62% | 5.4천 |
|---|
| 2026.04.02 | ₩3,645 | ₩3,995 | ₩3,223 | ₩3,495 | -4.12% | 7.8천 |
|---|
| 2026.04.01 | ₩2,854 | ₩4,007 | ₩2,854 | ₩4,007 | +40.38% | 8.3천 |
|---|
| 2026.03.31 | ₩3,430 | ₩3,430 | ₩2,873 | ₩3,430 | 0.00% | 1.9천 |
|---|
| 2026.03.30 | ₩3,417 | ₩3,524 | ₩1,956 | ₩3,216 | -5.88% | 3.2천 |
|---|
| 2026.03.27 | ₩3,094 | ₩3,551 | ₩3,094 | ₩3,551 | +14.77% | 2.9천 |
|---|
| 2026.03.26 | ₩3,712 | ₩3,721 | ₩3,605 | ₩3,721 | +0.25% | 2천 |
|---|
| 2026.03.25 | ₩3,775 | ₩3,792 | ₩3,430 | ₩3,672 | -2.73% | 4.8천 |
|---|
| 2026.03.24 | ₩3,819 | ₩3,819 | ₩3,564 | ₩3,819 | 0.00% | 6.8천 |
|---|
| 2026.03.23 | ₩3,899 | ₩3,999 | ₩3,203 | ₩3,999 | +2.54% | 4.7천 |
|---|
| 2026.03.20 | ₩4,301 | ₩4,409 | ₩3,895 | ₩3,895 | -9.44% | 9.5천 |
|---|
| 2026.03.19 | ₩4,824 | ₩4,910 | ₩4,033 | ₩4,556 | -5.56% | 4.5천 |
|---|
| 2026.03.18 | ₩4,904 | ₩4,904 | ₩4,824 | ₩4,864 | -0.82% | 1.6천 |
|---|
| 2026.03.17 | ₩4,871 | ₩5,146 | ₩4,871 | ₩5,072 | +4.13% | 3.1천 |
|---|
| 2026.03.16 | ₩5,253 | ₩5,253 | ₩4,971 | ₩5,092 | -3.06% | 8.9천 |
|---|
| 2026.03.13 | ₩4,958 | ₩5,239 | ₩4,516 | ₩5,239 | +5.68% | 8.1천 |
|---|
| 2026.03.12 | ₩4,837 | ₩5,079 | ₩4,690 | ₩4,824 | -0.28% | 3.5천 |
|---|
| 2026.03.11 | ₩5,239 | ₩5,360 | ₩4,543 | ₩5,038 | -3.84% | 1.1만 |
|---|
| 2026.03.10 | ₩5,347 | ₩5,762 | ₩5,092 | ₩5,239 | -2.01% | 1.5만 |
|---|
| 2026.03.09 | ₩5,213 | ₩6,030 | ₩4,060 | ₩5,467 | +4.88% | 5만 |
|---|
| 2026.03.06 | ₩5,427 | ₩5,534 | ₩4,368 | ₩4,824 | -11.11% | 4만 |
|---|
| 2026.03.05 | ₩6,298 | ₩6,298 | ₩4,757 | ₩5,628 | -10.64% | 3.2만 |
|---|
| 2026.03.04 | ₩5,963 | ₩6,700 | ₩5,695 | ₩6,298 | +5.62% | 4.3만 |
|---|
| 2026.03.03 | ₩8,241 | ₩10,050 | ₩8,174 | ₩8,308 | +0.81% | 3천 |
|---|
| 2026.03.02 | ₩6,700 | ₩8,643 | ₩6,700 | ₩8,375 | +25.00% | 1.6천 |
|---|
| 2026.02.27 | ₩8,509 | ₩9,179 | ₩8,375 | ₩8,375 | -1.57% | 1.2천 |
|---|
| 2026.02.26 | ₩8,911 | ₩9,380 | ₩8,643 | ₩8,911 | 0.00% | 4.4천 |
|---|
| 2026.02.25 | ₩9,179 | ₩9,179 | ₩8,844 | ₩8,911 | -2.92% | 1.7천 |
|---|
| 2026.02.24 | ₩8,710 | ₩9,179 | ₩8,710 | ₩8,710 | 0.00% | 2.2천 |
|---|
| 2026.02.23 | ₩9,447 | ₩9,447 | ₩8,710 | ₩8,710 | -7.80% | 1.9천 |
|---|
| 2026.02.20 | ₩8,710 | ₩9,983 | ₩8,710 | ₩9,045 | +3.85% | 1.1천 |
|---|
| 2026.02.19 | ₩9,648 | ₩9,648 | ₩8,978 | ₩9,246 | -4.17% | 1.3천 |
|---|
| 2026.02.18 | ₩8,978 | ₩10,050 | ₩8,978 | ₩9,246 | +2.99% | 6.2천 |
|---|
| 2026.02.17 | ₩8,040 | ₩10,050 | ₩8,040 | ₩8,442 | +5.00% | 3.4천 |
|---|
| 2026.02.13 | ₩9,648 | ₩10,184 | ₩9,380 | ₩9,447 | -2.08% | 3.8천 |
|---|
| 2026.02.12 | ₩10,318 | ₩10,452 | ₩9,581 | ₩9,648 | -6.49% | 1.9만 |
|---|
| 2026.02.11 | ₩9,447 | ₩12,194 | ₩8,844 | ₩11,658 | +23.40% | 11.9만 |
|---|
| 2026.02.10 | ₩10,720 | ₩10,720 | ₩9,179 | ₩9,313 | -13.13% | 8.5천 |
|---|
| 2026.02.09 | ₩8,308 | ₩10,117 | ₩8,308 | ₩9,380 | +12.90% | 2천 |
|---|
| 2026.02.06 | ₩8,509 | ₩8,710 | ₩7,839 | ₩8,576 | +0.79% | 2.2천 |
|---|
| 2026.02.05 | ₩8,509 | ₩9,045 | ₩7,772 | ₩7,772 | -8.66% | 2.3천 |
|---|
| 2026.02.04 | ₩8,107 | ₩9,179 | ₩8,107 | ₩8,710 | +7.44% | 1.9천 |
|---|
| 2026.02.03 | ₩9,983 | ₩10,720 | ₩8,643 | ₩8,643 | -13.42% | 3.5천 |
|---|
| 2026.02.02 | ₩8,710 | ₩10,921 | ₩8,710 | ₩9,313 | +6.92% | 3.1천 |
|---|
| 2026.01.30 | ₩9,112 | ₩9,849 | ₩9,112 | ₩9,380 | +2.94% | 2.7천 |
|---|
| 2026.01.29 | ₩10,720 | ₩10,720 | ₩8,040 | ₩9,380 | -12.50% | 1.1만 |
|---|
| 2026.01.28 | ₩10,988 | ₩11,323 | ₩10,452 | ₩10,452 | -4.88% | 3천 |
|---|
| 2026.01.27 | ₩10,988 | ₩11,256 | ₩9,179 | ₩10,988 | 0.00% | 1만 |
|---|
| 2026.01.26 | ₩11,256 | ₩11,323 | ₩10,117 | ₩10,184 | -9.52% | 3.5천 |
|---|
| 2026.01.23 | ₩10,251 | ₩10,921 | ₩10,117 | ₩10,519 | +2.61% | 1.8천 |
|---|
| 2026.01.22 | ₩10,050 | ₩10,720 | ₩10,050 | ₩10,318 | +2.67% | 3.1천 |
|---|
| 2026.01.21 | ₩10,519 | ₩11,189 | ₩10,318 | ₩10,586 | +0.64% | 2.7천 |
|---|
| 2026.01.20 | ₩11,055 | ₩11,256 | ₩10,720 | ₩10,720 | -3.03% | 3.1천 |
|---|
| 2026.01.16 | ₩10,988 | ₩11,390 | ₩10,787 | ₩11,189 | +1.83% | 2.6천 |
|---|
| 2026.01.15 | ₩11,792 | ₩11,792 | ₩10,854 | ₩11,055 | -6.25% | 1.3천 |
|---|
| 2026.01.14 | ₩11,256 | ₩11,323 | ₩10,854 | ₩11,055 | -1.79% | 2.2천 |
|---|
| 2026.01.13 | ₩11,390 | ₩11,524 | ₩10,787 | ₩11,055 | -2.94% | 6.7천 |
|---|
| 2026.01.12 | ₩10,117 | ₩12,663 | ₩10,117 | ₩11,457 | +13.25% | 3천 |
|---|
| 2026.01.09 | ₩12,730 | ₩12,797 | ₩11,658 | ₩11,725 | -7.89% | 5.5천 |
|---|
| 2026.01.08 | ₩12,931 | ₩12,931 | ₩12,261 | ₩12,730 | -1.55% | 1.8천 |
|---|
| 2026.01.07 | ₩12,730 | ₩12,730 | ₩12,328 | ₩12,395 | -2.63% | 1.6천 |
|---|
| 2026.01.06 | ₩12,864 | ₩13,199 | ₩12,060 | ₩12,261 | -4.69% | 4.7천 |
|---|
| 2026.01.05 | ₩12,730 | ₩12,730 | ₩11,457 | ₩12,395 | -2.63% | 7.2천 |
|---|
| 2026.01.02 | ₩11,256 | ₩11,859 | ₩10,050 | ₩11,055 | -1.79% | 6.1천 |
|---|
| 2025.12.31 | ₩11,390 | ₩12,060 | ₩10,653 | ₩10,720 | -5.88% | 1.4만 |
|---|
| 2025.12.30 | ₩12,127 | ₩12,127 | ₩11,457 | ₩11,457 | -5.52% | 1.1만 |
|---|
| 2025.12.29 | ₩14,070 | ₩14,405 | ₩11,457 | ₩12,060 | -14.29% | 1.2만 |
|---|
| 2025.12.26 | ₩14,070 | ₩14,673 | ₩14,070 | ₩14,070 | 0.00% | 2.7천 |
|---|
| 2025.12.24 | ₩14,204 | ₩14,472 | ₩14,070 | ₩14,204 | 0.00% | 2천 |
|---|
| 2025.12.23 | ₩14,874 | ₩14,874 | ₩14,271 | ₩14,472 | -2.70% | 1.6천 |
|---|
| 2025.12.22 | ₩14,673 | ₩15,142 | ₩14,338 | ₩14,539 | -0.91% | 3.9천 |
|---|
| 2025.12.19 | ₩14,003 | ₩14,606 | ₩13,601 | ₩14,338 | +2.39% | 1.8천 |
|---|
| 2025.12.18 | ₩14,070 | ₩14,472 | ₩14,003 | ₩14,137 | +0.48% | 2.3천 |
|---|
| 2025.12.17 | ₩14,673 | ₩14,740 | ₩14,070 | ₩14,472 | -1.37% | 1.8천 |
|---|
| 2025.12.16 | ₩15,209 | ₩15,209 | ₩14,070 | ₩14,673 | -3.52% | 3.8천 |
|---|
| 2025.12.15 | ₩16,750 | ₩16,750 | ₩14,874 | ₩14,874 | -11.20% | 5.5천 |
|---|
| 2025.12.12 | ₩14,673 | ₩15,142 | ₩14,673 | ₩14,740 | +0.46% | 2.1천 |
|---|
| 2025.12.11 | ₩14,740 | ₩15,142 | ₩14,405 | ₩14,405 | -2.27% | 3.2천 |
|---|
| 2025.12.10 | ₩15,343 | ₩15,410 | ₩15,343 | ₩15,343 | 0.00% | 804 |
|---|
| 2025.12.09 | ₩15,142 | ₩15,678 | ₩14,740 | ₩15,142 | 0.00% | 970 |
|---|
| 2025.12.08 | ₩16,750 | ₩16,750 | ₩15,142 | ₩15,209 | -9.20% | 3.8천 |
|---|
| 2025.12.05 | ₩15,812 | ₩16,750 | ₩15,276 | ₩16,214 | +2.54% | 3.2천 |
|---|
| 2025.12.04 | ₩16,080 | ₩16,214 | ₩15,142 | ₩15,276 | -5.00% | 2.1천 |
|---|
| 2025.12.03 | ₩15,812 | ₩16,080 | ₩14,807 | ₩15,142 | -4.24% | 1.3천 |
|---|
| 2025.12.02 | ₩15,410 | ₩16,080 | ₩15,410 | ₩15,544 | +0.87% | 3천 |
|---|
| 2025.12.01 | ₩14,070 | ₩16,951 | ₩14,070 | ₩16,080 | +14.29% | 2.8천 |
|---|
| 2025.11.28 | ₩16,080 | ₩17,286 | ₩15,544 | ₩16,415 | +2.08% | 1천 |
|---|
| 2025.11.26 | ₩17,286 | ₩17,286 | ₩16,080 | ₩16,147 | -6.59% | 1.5천 |
|---|
| 2025.11.25 | ₩15,410 | ₩16,482 | ₩15,410 | ₩15,745 | +2.17% | 1.8천 |
|---|
| 2025.11.24 | ₩17,353 | ₩17,353 | ₩15,745 | ₩16,013 | -7.72% | 1.9천 |
|---|
| 2025.11.21 | ₩15,678 | ₩16,013 | ₩15,209 | ₩15,745 | +0.43% | 2.1천 |
|---|
| 2025.11.20 | ₩15,075 | ₩16,750 | ₩15,075 | ₩16,013 | +6.22% | 1.9천 |
|---|
| 2025.11.19 | ₩16,750 | ₩17,286 | ₩15,745 | ₩16,616 | -0.80% | 802 |
|---|
| 2025.11.18 | ₩16,750 | ₩17,353 | ₩16,750 | ₩17,085 | +2.00% | 2.6천 |
|---|
| 2025.11.17 | ₩16,482 | ₩18,090 | ₩16,482 | ₩17,420 | +5.69% | 2.8천 |
|---|
| 2025.11.14 | ₩16,683 | ₩16,683 | ₩15,544 | ₩16,616 | -0.40% | 1.9천 |
|---|
| 2025.11.13 | ₩15,745 | ₩16,415 | ₩15,745 | ₩16,214 | +2.98% | 2.6천 |
|---|
| 2025.11.12 | ₩14,874 | ₩16,080 | ₩14,874 | ₩15,745 | +5.86% | 2.7천 |
|---|
| 2025.11.11 | ₩15,544 | ₩15,879 | ₩15,075 | ₩15,276 | -1.72% | 2.7천 |
|---|
| 2025.11.10 | ₩15,745 | ₩16,683 | ₩15,276 | ₩15,745 | 0.00% | 3.1천 |
|---|
| 2025.11.07 | ₩15,946 | ₩16,683 | ₩15,142 | ₩15,745 | -1.26% | 5.8천 |
|---|
| 2025.11.06 | ₩16,147 | ₩17,420 | ₩16,080 | ₩16,348 | +1.24% | 1.3만 |
|---|
| 2025.11.05 | ₩16,415 | ₩16,951 | ₩15,745 | ₩15,879 | -3.27% | 3.4천 |
|---|
| 2025.11.04 | ₩15,745 | ₩16,415 | ₩15,745 | ₩16,147 | +2.55% | 3.8천 |
|---|
| 2025.11.03 | ₩18,090 | ₩18,626 | ₩16,348 | ₩16,482 | -8.89% | 3.6천 |
|---|
| 2025.10.31 | ₩15,410 | ₩17,286 | ₩15,410 | ₩17,286 | +12.17% | 4.7천 |
|---|
| 2025.10.30 | ₩17,688 | ₩18,090 | ₩16,147 | ₩16,482 | -6.82% | 5.8천 |
|---|
| 2025.10.29 | ₩18,090 | ₩19,028 | ₩16,951 | ₩18,224 | +0.74% | 6.5천 |
|---|
| 2025.10.28 | ₩18,760 | ₩19,430 | ₩18,559 | ₩18,760 | 0.00% | 2.5천 |
|---|
| 2025.10.27 | ₩18,760 | ₩19,765 | ₩18,559 | ₩18,894 | +0.71% | 1.3천 |
|---|
| 2025.10.24 | ₩18,760 | ₩19,966 | ₩18,090 | ₩18,425 | -1.79% | 6.4천 |
|---|
| 2025.10.23 | ₩18,559 | ₩20,100 | ₩18,559 | ₩19,497 | +5.05% | 1.4천 |
|---|
| 2025.10.22 | ₩20,033 | ₩20,368 | ₩17,420 | ₩18,559 | -7.36% | 1.2만 |
|---|
| 2025.10.21 | ₩20,837 | ₩21,775 | ₩20,100 | ₩20,636 | -0.96% | 5.8천 |
|---|
| 2025.10.20 | ₩21,105 | ₩22,110 | ₩20,971 | ₩21,507 | +1.90% | 6.3천 |
|---|
| 2025.10.17 | ₩21,909 | ₩22,445 | ₩20,234 | ₩21,775 | -0.61% | 4.5천 |
|---|
| 2025.10.16 | ₩22,780 | ₩26,063 | ₩22,311 | ₩22,579 | -0.88% | 4.1천 |
|---|
| 2025.10.15 | ₩24,455 | ₩24,723 | ₩19,497 | ₩22,512 | -7.95% | 1.2만 |
|---|
| 2025.10.14 | ₩24,321 | ₩25,661 | ₩24,120 | ₩25,058 | +3.03% | 8천 |
|---|
| 2025.10.13 | ₩25,862 | ₩26,331 | ₩24,254 | ₩24,924 | -3.63% | 7.7천 |
|---|
| 2025.10.10 | ₩27,336 | ₩27,336 | ₩24,254 | ₩24,589 | -10.05% | 1.1만 |
|---|