시장 데이터를 불러오는 중
전체 종목
Wellchange Holdings Company Limited - Class A Ordinary shares 과거 주가
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,263 | ₩1,307 | ₩1,198 | ₩1,307 | +3.50% | 23.3만 |
| 2026.10.08 | ₩1,244 | ₩1,299 | ₩1,244 | ₩1,271 | +2.15% | 29.5만 |
| 2026.10.07 | ₩1,205 | ₩1,332 | ₩1,154 | ₩1,259 | +4.44% | 51.2만 |
| 2026.10.06 | ₩1,299 | ₩1,316 | ₩1,192 | ₩1,220 | -6.08% | 55.9만 |
| 2026.10.05 | ₩1,419 | ₩1,473 | ₩1,276 | ₩1,352 | -4.72% | 119.2만 |
| 2026.10.02 | ₩1,513 | ₩1,781 | ₩1,459 | ₩1,727 | +14.16% | 286.5만 |
| 2026.10.01 | ₩10,980 | ₩11,047 | ₩2,049 | ₩2,236 | -79.63% | 698.2만 |
| 2026.09.30 | ₩10,765 | ₩11,114 | ₩10,712 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,832 |
| +0.62% |
| 84.5만 |
| 2026.09.29 | ₩10,712 | ₩10,806 | ₩10,538 | ₩10,792 | +0.75% | 102.6만 |
|---|
| 2026.09.28 | ₩10,859 | ₩10,980 | ₩10,511 | ₩10,632 | -2.10% | 109.6만 |
|---|
| 2026.09.25 | ₩10,417 | ₩10,685 | ₩10,285 | ₩10,618 | +1.93% | 80.7만 |
|---|
| 2026.09.24 | ₩10,364 | ₩10,712 | ₩9,975 | ₩10,377 | +0.13% | 368만 |
|---|
| 2026.09.23 | ₩10,310 | ₩10,377 | ₩9,754 | ₩10,069 | -2.34% | 130만 |
|---|
| 2026.09.22 | ₩10,190 | ₩10,591 | ₩9,547 | ₩10,377 | +1.84% | 92.1만 |
|---|
| 2026.09.21 | ₩10,297 | ₩10,471 | ₩9,467 | ₩10,404 | +1.04% | 75.7만 |
|---|
| 2026.09.18 | ₩10,685 | ₩10,712 | ₩10,069 | ₩10,417 | -2.51% | 118.8만 |
|---|
| 2026.09.17 | ₩10,404 | ₩11,060 | ₩10,176 | ₩10,524 | +1.16% | 104.6만 |
|---|
| 2026.09.16 | ₩10,310 | ₩10,966 | ₩9,908 | ₩10,310 | 0.00% | 104.8만 |
|---|
| 2026.09.15 | ₩9,319 | ₩11,072 | ₩8,958 | ₩10,069 | +8.05% | 108.5만 |
|---|
| 2026.09.14 | ₩9,306 | ₩9,862 | ₩8,851 | ₩9,400 | +1.01% | 65만 |
|---|
| 2026.09.11 | ₩9,587 | ₩10,578 | ₩9,172 | ₩9,574 | -0.14% | 35.4만 |
|---|
| 2026.09.10 | ₩9,293 | ₩10,056 | ₩9,226 | ₩9,868 | +6.20% | 1.9만 |
|---|
| 2026.09.09 | ₩9,279 | ₩9,627 | ₩8,797 | ₩9,293 | +0.14% | 11.5만 |
|---|
| 2026.09.04 | ₩1,808 | ₩1,955 | ₩1,701 | ₩1,928 | +6.67% | 20.7만 |
|---|
| 2026.09.03 | ₩1,634 | ₩1,875 | ₩1,569 | ₩1,834 | +12.30% | 15.4만 |
|---|
| 2026.09.02 | ₩1,781 | ₩1,808 | ₩1,459 | ₩1,607 | -9.77% | 31.5만 |
|---|
| 2026.09.01 | ₩1,714 | ₩2,209 | ₩1,674 | ₩1,808 | +5.47% | 147만 |
|---|
| 2026.08.31 | ₩1,393 | ₩1,754 | ₩1,339 | ₩1,701 | +22.12% | 169.6만 |
|---|
| 2026.08.28 | ₩530 | ₩1,808 | ₩509 | ₩1,459 | +175.25% | 2068.1만 |
|---|
| 2026.08.27 | ₩1,139 | ₩1,231 | ₩799 | ₩1,003 | -11.99% | 39.3만 |
|---|
| 2026.08.26 | ₩1,168 | ₩1,196 | ₩1,141 | ₩1,156 | -1.03% | 1.3만 |
|---|
| 2026.08.25 | ₩1,194 | ₩1,247 | ₩1,111 | ₩1,201 | +0.56% | 30.3만 |
|---|
| 2026.08.24 | ₩1,177 | ₩1,251 | ₩1,177 | ₩1,232 | +4.66% | 7.5만 |
|---|
| 2026.08.21 | ₩1,243 | ₩1,243 | ₩1,178 | ₩1,214 | -2.26% | 6만 |
|---|
| 2026.08.20 | ₩1,184 | ₩1,265 | ₩1,184 | ₩1,260 | +6.45% | 5.9만 |
|---|
| 2026.08.19 | ₩1,236 | ₩1,236 | ₩1,169 | ₩1,218 | -1.41% | 9.7만 |
|---|
| 2026.08.18 | ₩1,214 | ₩1,271 | ₩1,192 | ₩1,225 | +0.88% | 27.2만 |
|---|
| 2026.08.17 | ₩1,244 | ₩1,245 | ₩1,178 | ₩1,239 | -0.43% | 23.7만 |
|---|
| 2026.08.14 | ₩1,256 | ₩1,319 | ₩1,228 | ₩1,263 | +0.53% | 26.8만 |
|---|
| 2026.08.13 | ₩1,253 | ₩1,459 | ₩1,221 | ₩1,285 | +2.56% | 81.6만 |
|---|
| 2026.08.12 | ₩1,178 | ₩2,464 | ₩1,138 | ₩1,393 | +18.18% | 3250.4만 |
|---|
| 2026.08.11 | ₩5,490 | ₩6,561 | ₩5,490 | ₩5,851 | +6.59% | 1.8만 |
|---|
| 2026.08.10 | ₩1,085 | ₩1,177 | ₩1,085 | ₩1,090 | +0.49% | 1.7만 |
|---|
| 2026.08.07 | ₩5,624 | ₩5,892 | ₩5,624 | ₩5,624 | 0.00% | 4.7천 |
|---|
| 2026.08.06 | ₩1,098 | ₩1,174 | ₩1,098 | ₩1,098 | 0.00% | 3.7만 |
|---|
| 2026.08.05 | ₩1,138 | ₩1,164 | ₩1,085 | ₩1,098 | -3.53% | 4.3만 |
|---|
| 2026.08.04 | ₩6,119 | ₩6,213 | ₩5,691 | ₩5,838 | -4.60% | 5천 |
|---|
| 2026.08.03 | ₩1,071 | ₩1,326 | ₩1,032 | ₩1,205 | +12.50% | 12.1만 |
|---|
| 2026.07.31 | ₩1,048 | ₩1,085 | ₩1,031 | ₩1,074 | +2.43% | 5천 |
|---|
| 2026.07.30 | ₩1,152 | ₩1,152 | ₩1,018 | ₩1,098 | -4.65% | 4.6만 |
|---|
| 2026.07.29 | ₩5,356 | ₩5,838 | ₩4,445 | ₩5,430 | +1.37% | 2.1만 |
|---|
| 2026.07.28 | ₩1,248 | ₩1,248 | ₩1,071 | ₩1,178 | -5.58% | 1.7만 |
|---|
| 2026.07.27 | ₩1,162 | ₩1,259 | ₩1,123 | ₩1,232 | +5.99% | 6.7만 |
|---|
| 2026.07.24 | ₩1,085 | ₩1,202 | ₩1,071 | ₩1,162 | +7.16% | 14.1만 |
|---|
| 2026.07.23 | ₩1,232 | ₩1,232 | ₩1,051 | ₩1,095 | -11.09% | 19.7만 |
|---|
| 2026.07.22 | ₩1,222 | ₩1,393 | ₩1,098 | ₩1,169 | -4.38% | 26.6만 |
|---|
| 2026.07.21 | ₩1,366 | ₩1,433 | ₩1,091 | ₩1,091 | -20.10% | 28.1만 |
|---|
| 2026.07.20 | ₩1,540 | ₩1,540 | ₩1,285 | ₩1,433 | -6.96% | 5.1만 |
|---|
| 2026.07.17 | ₩1,567 | ₩1,634 | ₩1,540 | ₩1,553 | -0.85% | 3만 |
|---|
| 2026.07.16 | ₩1,553 | ₩1,647 | ₩1,540 | ₩1,553 | 0.00% | 7.4만 |
|---|
| 2026.07.15 | ₩1,486 | ₩1,634 | ₩1,480 | ₩1,540 | +3.60% | 7.5만 |
|---|
| 2026.07.14 | ₩1,324 | ₩1,627 | ₩1,299 | ₩1,526 | +15.27% | 14만 |
|---|
| 2026.07.13 | ₩1,326 | ₩1,473 | ₩1,312 | ₩1,366 | +3.03% | 5.5만 |
|---|
| 2026.07.10 | ₩1,406 | ₩1,439 | ₩1,312 | ₩1,379 | -1.90% | 3.6만 |
|---|
| 2026.07.09 | ₩1,433 | ₩1,505 | ₩1,352 | ₩1,379 | -3.74% | 5.2만 |
|---|
| 2026.07.08 | ₩1,393 | ₩1,473 | ₩1,285 | ₩1,433 | +2.88% | 6.9만 |
|---|
| 2026.07.07 | ₩1,620 | ₩1,634 | ₩1,500 | ₩1,540 | -4.96% | 4.7만 |
|---|
| 2026.07.06 | ₩1,580 | ₩1,741 | ₩1,433 | ₩1,741 | +10.17% | 9.8만 |
|---|
| 2026.07.02 | ₩1,513 | ₩1,593 | ₩1,446 | ₩1,593 | +5.31% | 17.8만 |
|---|
| 2026.07.01 | ₩1,259 | ₩1,861 | ₩1,245 | ₩1,620 | +28.72% | 232.3만 |
|---|
| 2026.06.30 | ₩1,406 | ₩1,473 | ₩1,253 | ₩1,253 | -10.86% | 26.3만 |
|---|
| 2026.06.29 | ₩1,500 | ₩1,526 | ₩1,393 | ₩1,446 | -3.57% | 9.6만 |
|---|
| 2026.06.26 | ₩1,620 | ₩1,660 | ₩1,486 | ₩1,553 | -4.13% | 6.3만 |
|---|
| 2026.06.25 | ₩1,486 | ₩1,654 | ₩1,473 | ₩1,607 | +8.11% | 24.8만 |
|---|
| 2026.06.24 | ₩1,593 | ₩1,687 | ₩1,473 | ₩1,473 | -7.56% | 6.2만 |
|---|
| 2026.06.23 | ₩1,540 | ₩1,694 | ₩1,326 | ₩1,620 | +5.22% | 30.9만 |
|---|
| 2026.06.22 | ₩1,794 | ₩1,875 | ₩1,540 | ₩1,620 | -9.70% | 12.7만 |
|---|
| 2026.06.18 | ₩1,928 | ₩2,022 | ₩1,821 | ₩1,821 | -5.56% | 19.7만 |
|---|
| 2026.06.17 | ₩2,062 | ₩2,196 | ₩2,022 | ₩2,183 | +5.84% | 21.3만 |
|---|
| 2026.06.16 | ₩2,002 | ₩2,330 | ₩1,928 | ₩2,263 | +13.04% | 65만 |
|---|
| 2026.06.15 | ₩1,915 | ₩2,276 | ₩1,781 | ₩2,022 | +5.59% | 454.2만 |
|---|
| 2026.06.12 | ₩2,290 | ₩2,517 | ₩1,808 | ₩1,942 | -15.20% | 35.6만 |
|---|
| 2026.06.11 | ₩2,343 | ₩2,798 | ₩2,330 | ₩2,517 | +7.43% | 127.6만 |
|---|
| 2026.06.10 | ₩2,457 | ₩5,222 | ₩2,209 | ₩2,290 | -6.81% | 8042.7만 |
|---|
| 2026.06.09 | ₩1,794 | ₩2,209 | ₩1,754 | ₩1,754 | -2.24% | 40.8만 |
|---|
| 2026.06.08 | ₩1,741 | ₩2,343 | ₩1,701 | ₩1,767 | +1.54% | 70.8만 |
|---|
| 2026.06.05 | ₩2,624 | ₩2,678 | ₩1,500 | ₩1,888 | -28.06% | 346만 |
|---|
| 2026.06.04 | ₩2,678 | ₩3,468 | ₩2,357 | ₩2,812 | +5.00% | 242.9만 |
|---|
| 2026.06.03 | ₩2,136 | ₩4,834 | ₩1,727 | ₩3,441 | +61.13% | 8522.1만 |
|---|
| 2026.06.02 | ₩1,540 | ₩1,540 | ₩1,205 | ₩1,232 | -20.00% | 606.5만 |
|---|
| 2026.06.01 | ₩2,035 | ₩2,102 | ₩1,486 | ₩1,634 | -19.74% | 9.8만 |
|---|
| 2026.05.29 | ₩2,075 | ₩2,075 | ₩1,888 | ₩1,942 | -6.45% | 5.6만 |
|---|
| 2026.05.28 | ₩2,276 | ₩2,276 | ₩1,674 | ₩1,942 | -14.71% | 20.7만 |
|---|
| 2026.05.27 | ₩2,865 | ₩2,865 | ₩2,424 | ₩2,531 | -11.68% | 13.5만 |
|---|
| 2026.05.26 | ₩2,196 | ₩2,881 | ₩1,848 | ₩2,879 | +31.10% | 14.5만 |
|---|
| 2026.05.22 | ₩2,330 | ₩2,330 | ₩2,196 | ₩2,196 | -5.75% | 4.3천 |
|---|
| 2026.05.21 | ₩2,410 | ₩2,531 | ₩2,169 | ₩2,169 | -10.00% | 7.6천 |
|---|
| 2026.05.20 | ₩2,438 | ₩2,464 | ₩2,410 | ₩2,410 | -1.15% | 1.5천 |
|---|
| 2026.05.19 | ₩2,564 | ₩2,564 | ₩2,357 | ₩2,410 | -6.01% | 8.9천 |
|---|
| 2026.05.18 | ₩2,745 | ₩2,745 | ₩2,600 | ₩2,718 | -0.98% | 1만 |
|---|
| 2026.05.15 | ₩3,173 | ₩3,267 | ₩2,598 | ₩2,785 | -12.24% | 2.8만 |
|---|
| 2026.05.14 | ₩2,825 | ₩3,481 | ₩2,772 | ₩2,932 | +3.79% | 3.1만 |
|---|
| 2026.05.13 | ₩2,758 | ₩3,106 | ₩2,571 | ₩2,812 | +1.94% | 1.4만 |
|---|
| 2026.05.12 | ₩2,705 | ₩2,812 | ₩2,544 | ₩2,598 | -3.96% | 4.5천 |
|---|
| 2026.05.11 | ₩2,812 | ₩2,812 | ₩2,678 | ₩2,691 | -4.29% | 4.1천 |
|---|
| 2026.05.08 | ₩2,812 | ₩2,892 | ₩2,745 | ₩2,860 | +1.71% | 4.6천 |
|---|
| 2026.05.07 | ₩2,691 | ₩2,946 | ₩2,691 | ₩2,819 | +4.73% | 2.4천 |
|---|
| 2026.05.06 | ₩2,511 | ₩2,812 | ₩2,504 | ₩2,805 | +11.73% | 6.7천 |
|---|
| 2026.05.05 | ₩2,812 | ₩2,812 | ₩2,584 | ₩2,665 | -5.24% | 3.7천 |
|---|
| 2026.05.04 | ₩2,678 | ₩2,873 | ₩2,598 | ₩2,746 | +2.55% | 2.7천 |
|---|
| 2026.05.01 | ₩2,517 | ₩2,594 | ₩2,517 | ₩2,584 | +2.66% | 1.2천 |
|---|
| 2026.04.30 | ₩2,517 | ₩2,678 | ₩2,517 | ₩2,544 | +1.06% | 1.5천 |
|---|
| 2026.04.29 | ₩2,276 | ₩2,678 | ₩2,276 | ₩2,678 | +17.65% | 5.2천 |
|---|
| 2026.04.28 | ₩2,437 | ₩2,812 | ₩2,437 | ₩2,685 | +10.16% | 2.4천 |
|---|
| 2026.04.27 | ₩2,584 | ₩2,811 | ₩2,584 | ₩2,698 | +4.40% | 1.1만 |
|---|
| 2026.04.24 | ₩2,718 | ₩2,745 | ₩2,112 | ₩2,745 | +0.99% | 1.8만 |
|---|
| 2026.04.23 | ₩2,705 | ₩2,865 | ₩2,665 | ₩2,718 | +0.50% | 3.2천 |
|---|
| 2026.04.22 | ₩2,691 | ₩2,691 | ₩2,691 | ₩2,691 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩2,899 | ₩3,120 | ₩2,665 | ₩2,665 | -8.08% | 1.3만 |
|---|
| 2026.04.20 | ₩3,214 | ₩3,883 | ₩2,571 | ₩2,785 | -13.33% | 3.2만 |
|---|
| 2026.04.17 | ₩3,508 | ₩3,522 | ₩3,187 | ₩3,187 | -9.16% | 7천 |
|---|
| 2026.04.16 | ₩3,588 | ₩3,602 | ₩3,334 | ₩3,481 | -2.99% | 6.2천 |
|---|
| 2026.04.15 | ₩3,615 | ₩3,615 | ₩3,548 | ₩3,548 | -1.85% | 1.4만 |
|---|
| 2026.04.14 | ₩2,730 | ₩3,789 | ₩2,730 | ₩3,615 | +32.42% | 7.9천 |
|---|
| 2026.04.13 | ₩3,615 | ₩3,615 | ₩3,200 | ₩3,535 | -2.22% | 2.9천 |
|---|
| 2026.04.10 | ₩3,615 | ₩3,615 | ₩3,615 | ₩3,615 | 0.00% | 1.3천 |
|---|
| 2026.04.09 | ₩4,151 | ₩4,151 | ₩3,495 | ₩3,649 | -12.10% | 5.4천 |
|---|
| 2026.04.08 | ₩3,749 | ₩3,749 | ₩2,879 | ₩3,468 | -7.50% | 9.1천 |
|---|
| 2026.04.07 | ₩4,164 | ₩4,271 | ₩3,655 | ₩3,655 | -12.22% | 6천 |
|---|
| 2026.04.06 | ₩3,843 | ₩4,097 | ₩3,682 | ₩4,097 | +6.62% | 5.4천 |
|---|
| 2026.04.02 | ₩3,642 | ₩3,991 | ₩3,220 | ₩3,492 | -4.12% | 7.8천 |
|---|
| 2026.04.01 | ₩2,852 | ₩4,004 | ₩2,852 | ₩4,004 | +40.38% | 8.3천 |
|---|
| 2026.03.31 | ₩3,428 | ₩3,428 | ₩2,871 | ₩3,428 | 0.00% | 1.9천 |
|---|
| 2026.03.30 | ₩3,414 | ₩3,522 | ₩1,955 | ₩3,214 | -5.88% | 3.2천 |
|---|
| 2026.03.27 | ₩3,092 | ₩3,548 | ₩3,092 | ₩3,548 | +14.77% | 2.9천 |
|---|
| 2026.03.26 | ₩3,709 | ₩3,718 | ₩3,602 | ₩3,718 | +0.25% | 2천 |
|---|
| 2026.03.25 | ₩3,772 | ₩3,789 | ₩3,428 | ₩3,669 | -2.73% | 4.8천 |
|---|
| 2026.03.24 | ₩3,816 | ₩3,816 | ₩3,562 | ₩3,816 | 0.00% | 6.8천 |
|---|
| 2026.03.23 | ₩3,896 | ₩3,996 | ₩3,200 | ₩3,996 | +2.54% | 4.7천 |
|---|
| 2026.03.20 | ₩4,298 | ₩4,405 | ₩3,892 | ₩3,892 | -9.44% | 9.5천 |
|---|
| 2026.03.19 | ₩4,820 | ₩4,906 | ₩4,030 | ₩4,553 | -5.56% | 4.5천 |
|---|
| 2026.03.18 | ₩4,901 | ₩4,901 | ₩4,820 | ₩4,860 | -0.82% | 1.6천 |
|---|
| 2026.03.17 | ₩4,867 | ₩5,142 | ₩4,867 | ₩5,068 | +4.13% | 3.1천 |
|---|
| 2026.03.16 | ₩5,249 | ₩5,249 | ₩4,968 | ₩5,088 | -3.06% | 8.9천 |
|---|
| 2026.03.13 | ₩4,954 | ₩5,235 | ₩4,512 | ₩5,235 | +5.68% | 8.1천 |
|---|
| 2026.03.12 | ₩4,834 | ₩5,075 | ₩4,686 | ₩4,820 | -0.28% | 3.5천 |
|---|
| 2026.03.11 | ₩5,235 | ₩5,356 | ₩4,539 | ₩5,035 | -3.84% | 1.1만 |
|---|
| 2026.03.10 | ₩5,343 | ₩5,758 | ₩5,088 | ₩5,235 | -2.01% | 1.5만 |
|---|
| 2026.03.09 | ₩5,209 | ₩6,025 | ₩4,057 | ₩5,463 | +4.88% | 5만 |
|---|
| 2026.03.06 | ₩5,423 | ₩5,530 | ₩4,365 | ₩4,820 | -11.11% | 4만 |
|---|
| 2026.03.05 | ₩6,293 | ₩6,293 | ₩4,753 | ₩5,624 | -10.64% | 3.2만 |
|---|
| 2026.03.04 | ₩5,958 | ₩6,695 | ₩5,691 | ₩6,293 | +5.62% | 4.3만 |
|---|
| 2026.03.03 | ₩8,235 | ₩10,042 | ₩8,168 | ₩8,302 | +0.81% | 3천 |
|---|
| 2026.03.02 | ₩6,695 | ₩8,636 | ₩6,695 | ₩8,369 | +25.00% | 1.6천 |
|---|
| 2026.02.27 | ₩8,503 | ₩9,172 | ₩8,369 | ₩8,369 | -1.57% | 1.2천 |
|---|
| 2026.02.26 | ₩8,904 | ₩9,373 | ₩8,636 | ₩8,904 | 0.00% | 4.4천 |
|---|
| 2026.02.25 | ₩9,172 | ₩9,172 | ₩8,837 | ₩8,904 | -2.92% | 1.7천 |
|---|
| 2026.02.24 | ₩8,703 | ₩9,172 | ₩8,703 | ₩8,703 | 0.00% | 2.2천 |
|---|
| 2026.02.23 | ₩9,440 | ₩9,440 | ₩8,703 | ₩8,703 | -7.80% | 1.9천 |
|---|
| 2026.02.20 | ₩8,703 | ₩9,975 | ₩8,703 | ₩9,038 | +3.85% | 1.1천 |
|---|
| 2026.02.19 | ₩9,641 | ₩9,641 | ₩8,971 | ₩9,239 | -4.17% | 1.3천 |
|---|
| 2026.02.18 | ₩8,971 | ₩10,042 | ₩8,971 | ₩9,239 | +2.99% | 6.2천 |
|---|
| 2026.02.17 | ₩8,034 | ₩10,042 | ₩8,034 | ₩8,436 | +5.00% | 3.4천 |
|---|
| 2026.02.13 | ₩9,641 | ₩10,176 | ₩9,373 | ₩9,440 | -2.08% | 3.8천 |
|---|
| 2026.02.12 | ₩10,310 | ₩10,444 | ₩9,574 | ₩9,641 | -6.49% | 1.9만 |
|---|
| 2026.02.11 | ₩9,440 | ₩12,185 | ₩8,837 | ₩11,649 | +23.40% | 11.9만 |
|---|
| 2026.02.10 | ₩10,712 | ₩10,712 | ₩9,172 | ₩9,306 | -13.13% | 8.5천 |
|---|
| 2026.02.09 | ₩8,302 | ₩10,109 | ₩8,302 | ₩9,373 | +12.90% | 2천 |
|---|
| 2026.02.06 | ₩8,503 | ₩8,703 | ₩7,833 | ₩8,569 | +0.79% | 2.2천 |
|---|
| 2026.02.05 | ₩8,503 | ₩9,038 | ₩7,766 | ₩7,766 | -8.66% | 2.3천 |
|---|
| 2026.02.04 | ₩8,101 | ₩9,172 | ₩8,101 | ₩8,703 | +7.44% | 1.9천 |
|---|
| 2026.02.03 | ₩9,975 | ₩10,712 | ₩8,636 | ₩8,636 | -13.42% | 3.5천 |
|---|
| 2026.02.02 | ₩8,703 | ₩10,913 | ₩8,703 | ₩9,306 | +6.92% | 3.1천 |
|---|
| 2026.01.30 | ₩9,105 | ₩9,842 | ₩9,105 | ₩9,373 | +2.94% | 2.7천 |
|---|
| 2026.01.29 | ₩10,712 | ₩10,712 | ₩8,034 | ₩9,373 | -12.50% | 1.1만 |
|---|
| 2026.01.28 | ₩10,980 | ₩11,314 | ₩10,444 | ₩10,444 | -4.88% | 3천 |
|---|
| 2026.01.27 | ₩10,980 | ₩11,247 | ₩9,172 | ₩10,980 | 0.00% | 1만 |
|---|
| 2026.01.26 | ₩11,247 | ₩11,314 | ₩10,109 | ₩10,176 | -9.52% | 3.5천 |
|---|
| 2026.01.23 | ₩10,243 | ₩10,913 | ₩10,109 | ₩10,511 | +2.61% | 1.8천 |
|---|
| 2026.01.22 | ₩10,042 | ₩10,712 | ₩10,042 | ₩10,310 | +2.67% | 3.1천 |
|---|
| 2026.01.21 | ₩10,511 | ₩11,180 | ₩10,310 | ₩10,578 | +0.64% | 2.7천 |
|---|
| 2026.01.20 | ₩11,047 | ₩11,247 | ₩10,712 | ₩10,712 | -3.03% | 3.1천 |
|---|
| 2026.01.16 | ₩10,980 | ₩11,381 | ₩10,779 | ₩11,180 | +1.83% | 2.6천 |
|---|
| 2026.01.15 | ₩11,783 | ₩11,783 | ₩10,846 | ₩11,047 | -6.25% | 1.3천 |
|---|
| 2026.01.14 | ₩11,247 | ₩11,314 | ₩10,846 | ₩11,047 | -1.79% | 2.2천 |
|---|
| 2026.01.13 | ₩11,381 | ₩11,515 | ₩10,779 | ₩11,047 | -2.94% | 6.7천 |
|---|
| 2026.01.12 | ₩10,109 | ₩12,653 | ₩10,109 | ₩11,448 | +13.25% | 3천 |
|---|
| 2026.01.09 | ₩12,720 | ₩12,787 | ₩11,649 | ₩11,716 | -7.89% | 5.5천 |
|---|
| 2026.01.08 | ₩12,921 | ₩12,921 | ₩12,252 | ₩12,720 | -1.55% | 1.8천 |
|---|
| 2026.01.07 | ₩12,720 | ₩12,720 | ₩12,319 | ₩12,386 | -2.63% | 1.6천 |
|---|
| 2026.01.06 | ₩12,854 | ₩13,189 | ₩12,051 | ₩12,252 | -4.69% | 4.7천 |
|---|
| 2026.01.05 | ₩12,720 | ₩12,720 | ₩11,448 | ₩12,386 | -2.63% | 7.2천 |
|---|
| 2026.01.02 | ₩11,247 | ₩11,850 | ₩10,042 | ₩11,047 | -1.79% | 6.1천 |
|---|
| 2025.12.31 | ₩11,381 | ₩12,051 | ₩10,645 | ₩10,712 | -5.88% | 1.4만 |
|---|
| 2025.12.30 | ₩12,118 | ₩12,118 | ₩11,448 | ₩11,448 | -5.52% | 1.1만 |
|---|
| 2025.12.29 | ₩14,059 | ₩14,394 | ₩11,448 | ₩12,051 | -14.29% | 1.2만 |
|---|
| 2025.12.26 | ₩14,059 | ₩14,662 | ₩14,059 | ₩14,059 | 0.00% | 2.7천 |
|---|
| 2025.12.24 | ₩14,193 | ₩14,461 | ₩14,059 | ₩14,193 | 0.00% | 2천 |
|---|
| 2025.12.23 | ₩14,863 | ₩14,863 | ₩14,260 | ₩14,461 | -2.70% | 1.6천 |
|---|
| 2025.12.22 | ₩14,662 | ₩15,130 | ₩14,327 | ₩14,528 | -0.91% | 3.9천 |
|---|
| 2025.12.19 | ₩13,992 | ₩14,595 | ₩13,591 | ₩14,327 | +2.39% | 1.8천 |
|---|
| 2025.12.18 | ₩14,059 | ₩14,461 | ₩13,992 | ₩14,126 | +0.48% | 2.3천 |
|---|
| 2025.12.17 | ₩14,662 | ₩14,729 | ₩14,059 | ₩14,461 | -1.37% | 1.8천 |
|---|
| 2025.12.16 | ₩15,197 | ₩15,197 | ₩14,059 | ₩14,662 | -3.52% | 3.8천 |
|---|
| 2025.12.15 | ₩16,737 | ₩16,737 | ₩14,863 | ₩14,863 | -11.20% | 5.5천 |
|---|
| 2025.12.12 | ₩14,662 | ₩15,130 | ₩14,662 | ₩14,729 | +0.46% | 2.1천 |
|---|
| 2025.12.11 | ₩14,729 | ₩15,130 | ₩14,394 | ₩14,394 | -2.27% | 3.2천 |
|---|
| 2025.12.10 | ₩15,331 | ₩15,398 | ₩15,331 | ₩15,331 | 0.00% | 804 |
|---|
| 2025.12.09 | ₩15,130 | ₩15,666 | ₩14,729 | ₩15,130 | 0.00% | 970 |
|---|
| 2025.12.08 | ₩16,737 | ₩16,737 | ₩15,130 | ₩15,197 | -9.20% | 3.8천 |
|---|
| 2025.12.05 | ₩15,800 | ₩16,737 | ₩15,264 | ₩16,202 | +2.54% | 3.2천 |
|---|
| 2025.12.04 | ₩16,068 | ₩16,202 | ₩15,130 | ₩15,264 | -5.00% | 2.1천 |
|---|
| 2025.12.03 | ₩15,800 | ₩16,068 | ₩14,796 | ₩15,130 | -4.24% | 1.3천 |
|---|
| 2025.12.02 | ₩15,398 | ₩16,068 | ₩15,398 | ₩15,532 | +0.87% | 3천 |
|---|
| 2025.12.01 | ₩14,059 | ₩16,938 | ₩14,059 | ₩16,068 | +14.29% | 2.8천 |
|---|
| 2025.11.28 | ₩16,068 | ₩17,273 | ₩15,532 | ₩16,403 | +2.08% | 1천 |
|---|
| 2025.11.26 | ₩17,273 | ₩17,273 | ₩16,068 | ₩16,135 | -6.59% | 1.5천 |
|---|
| 2025.11.25 | ₩15,398 | ₩16,469 | ₩15,398 | ₩15,733 | +2.17% | 1.8천 |
|---|
| 2025.11.24 | ₩17,340 | ₩17,340 | ₩15,733 | ₩16,001 | -7.72% | 1.9천 |
|---|
| 2025.11.21 | ₩15,666 | ₩16,001 | ₩15,197 | ₩15,733 | +0.43% | 2.1천 |
|---|
| 2025.11.20 | ₩15,064 | ₩16,737 | ₩15,064 | ₩16,001 | +6.22% | 1.9천 |
|---|
| 2025.11.19 | ₩16,737 | ₩17,273 | ₩15,733 | ₩16,603 | -0.80% | 802 |
|---|
| 2025.11.18 | ₩16,737 | ₩17,340 | ₩16,737 | ₩17,072 | +2.00% | 2.6천 |
|---|
| 2025.11.17 | ₩16,469 | ₩18,076 | ₩16,469 | ₩17,407 | +5.69% | 2.8천 |
|---|
| 2025.11.14 | ₩16,670 | ₩16,670 | ₩15,532 | ₩16,603 | -0.40% | 1.9천 |
|---|
| 2025.11.13 | ₩15,733 | ₩16,403 | ₩15,733 | ₩16,202 | +2.98% | 2.6천 |
|---|
| 2025.11.12 | ₩14,863 | ₩16,068 | ₩14,863 | ₩15,733 | +5.86% | 2.7천 |
|---|
| 2025.11.11 | ₩15,532 | ₩15,867 | ₩15,064 | ₩15,264 | -1.72% | 2.7천 |
|---|
| 2025.11.10 | ₩15,733 | ₩16,670 | ₩15,264 | ₩15,733 | 0.00% | 3.1천 |
|---|
| 2025.11.07 | ₩15,934 | ₩16,670 | ₩15,130 | ₩15,733 | -1.26% | 5.8천 |
|---|
| 2025.11.06 | ₩16,135 | ₩17,407 | ₩16,068 | ₩16,336 | +1.24% | 1.3만 |
|---|
| 2025.11.05 | ₩16,403 | ₩16,938 | ₩15,733 | ₩15,867 | -3.27% | 3.4천 |
|---|
| 2025.11.04 | ₩15,733 | ₩16,403 | ₩15,733 | ₩16,135 | +2.55% | 3.8천 |
|---|
| 2025.11.03 | ₩18,076 | ₩18,612 | ₩16,336 | ₩16,469 | -8.89% | 3.6천 |
|---|
| 2025.10.31 | ₩15,398 | ₩17,273 | ₩15,398 | ₩17,273 | +12.17% | 4.7천 |
|---|
| 2025.10.30 | ₩17,675 | ₩18,076 | ₩16,135 | ₩16,469 | -6.82% | 5.8천 |
|---|
| 2025.10.29 | ₩18,076 | ₩19,014 | ₩16,938 | ₩18,210 | +0.74% | 6.5천 |
|---|
| 2025.10.28 | ₩18,746 | ₩19,415 | ₩18,545 | ₩18,746 | 0.00% | 2.5천 |
|---|
| 2025.10.27 | ₩18,746 | ₩19,750 | ₩18,545 | ₩18,880 | +0.71% | 1.3천 |
|---|
| 2025.10.24 | ₩18,746 | ₩19,951 | ₩18,076 | ₩18,411 | -1.79% | 6.4천 |
|---|
| 2025.10.23 | ₩18,545 | ₩20,085 | ₩18,545 | ₩19,482 | +5.05% | 1.4천 |
|---|
| 2025.10.22 | ₩20,018 | ₩20,352 | ₩17,407 | ₩18,545 | -7.36% | 1.2만 |
|---|
| 2025.10.21 | ₩20,821 | ₩21,758 | ₩20,085 | ₩20,620 | -0.96% | 5.8천 |
|---|
| 2025.10.20 | ₩21,089 | ₩22,093 | ₩20,955 | ₩21,491 | +1.90% | 6.3천 |
|---|
| 2025.10.17 | ₩21,892 | ₩22,428 | ₩20,219 | ₩21,758 | -0.61% | 4.5천 |
|---|
| 2025.10.16 | ₩22,763 | ₩26,043 | ₩22,294 | ₩22,562 | -0.88% | 4.1천 |
|---|
| 2025.10.15 | ₩24,436 | ₩24,704 | ₩19,482 | ₩22,495 | -7.95% | 1.2만 |
|---|
| 2025.10.14 | ₩24,302 | ₩25,641 | ₩24,102 | ₩25,039 | +3.03% | 8천 |
|---|
| 2025.10.13 | ₩25,842 | ₩26,311 | ₩24,236 | ₩24,905 | -3.63% | 7.7천 |
|---|
| 2025.10.10 | ₩27,315 | ₩27,315 | ₩24,236 | ₩24,570 | -10.05% | 1.1만 |
|---|